Titan Token Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.341
+0.00%
$ -- $ 8
Apr 7 $ 0.342
+0.00%
$ -- $ 5
Feb 24 $ 0.342
+0.23%
$ -- $ 110,635
Feb 17 $ 0.341
+5.61%
$ 3.41 billion $ 897
Feb 10 $ 0.324
+0.00%
$ 3.23 billion $ 45
Feb 3 $ 0.324
+0.00%
$ 3.24 billion $ 45
Jan 27 $ 0.324
+0.00%
$ 3.24 billion $ 53
Jan 20 $ 0.324
-0.19%
$ 3.24 billion $ 38
Jan 13 $ 0.326
+0.00%
$ 3.25 billion $ 163
Jan 6 $ 0.326
+0.00%
$ 3.26 billion $ 163
Dec 30 $ 0.326
-2.51%
$ 3.26 billion $ 111
Dec 23 $ 0.334
+0.77%
$ 3.34 billion $ 3
Dec 16 $ 0.331
+0.00%
$ 3.31 billion $ 12
Dec 9 $ 0.331
-0.65%
$ 3.31 billion $ 29
Dec 2 $ 0.334
+0.00%
$ 3.34 billion $ 58
Nov 25 $ 0.334
-0.48%
$ 3.34 billion $ 1.06 million
Nov 18 $ 0.34
+1.02%
$ 3.35 billion $ 1.25 million
Nov 11 $ 0.335
-2.02%
$ 3.36 billion $ 1.43 million
Nov 4 $ 0.344
+0.82%
$ 3.42 billion $ 1.26 million
Oct 28 $ 0.34
-0.45%
$ 3.4 billion $ 2.38 million
Oct 21 $ 0.34
+1.07%
$ 3.42 billion $ 2.13 million
Oct 14 $ 0.337
-0.96%
$ 3.37 billion $ 4.7 million
Oct 7 $ 0.339
+0.78%
$ 3.4 billion $ 2.98 million
Sep 30 $ 0.336
-2.43%
$ 3.37 billion $ 2.54 million
Sep 23 $ 0.345
+0.44%
$ 3.45 billion $ 475,827
Sep 16 $ 0.343
-0.61%
$ 3.43 billion $ 2.79 million
Sep 9 $ 0.341
-0.73%
$ 3.45 billion $ 2.34 million
Sep 2 $ 0.341
+0.55%
$ 3.44 billion $ 1.52 million
Aug 26 $ 0.339
-1.27%
$ 3.39 billion $ 1.64 million
Aug 19 $ 0.342
-0.47%
$ 3.44 billion $ 825,613
Aug 12 $ 0.347
-1.27%
$ 3.44 billion $ 1.22 million
Aug 5 $ 0.349
-0.75%
$ 3.51 billion $ 461,056
Jul 29 $ 0.352
+0.63%
$ 3.52 billion $ 881,821
Jul 22 $ 0.349
-0.21%
$ 3.5 billion $ 2.45 million
Jul 15 $ 0.348
+0.55%
$ 3.5 billion $ 1.53 million
Jul 8 $ 0.348
-0.28%
$ 3.46 billion $ 1.37 million
Jul 1 $ 0.348
-1.08%
$ 3.49 billion $ 4.14 million
Jun 24 $ 0.351
+0.53%
$ 3.52 billion $ 1.36 million
Jun 17 $ 0.353
+1.53%
$ 3.49 billion $ 1.24 million
Jun 10 $ 0.348
-0.52%
$ 3.47 billion $ 2.27 million
Jun 3 $ 0.347
-1.12%
$ 3.51 billion $ 2.63 million
May 27 $ 0.351
+0.62%
$ 3.51 billion $ 2.65 million
May 20 $ 0.302
+0.00%
$ 3.48 billion $ 1.98 million
May 13 $ 0.303
+0.72%
$ 3.01 billion $ 1.71 million
May 6 $ 0.306
+22.92%
$ 3.02 billion $ 1.7 million
Apr 29 $ 0.25
+0.69%
$ 2.49 billion $ 1.43 million
Apr 22 $ 0.249
-1.72%
$ 2.48 billion $ 1.45 million
Apr 15 $ 0.254
+34.40%
$ 2.52 billion $ 2 million
Apr 8 $ 0.194
+30.42%
$ 1.89 billion $ 960,024
Apr 1 $ 0.148
+50.81%
$ 1.49 billion $ 725,430
Download