Titan Token Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.326
+0.00%
$ 3.26 billion $ 27
Jan 10, 2025 $ 0.326
+0.00%
$ 3.26 billion $ 27
Jan 9, 2025 $ 0.326
+0.00%
$ 3.26 billion $ 27
Jan 8, 2025 $ 0.326
+0.00%
$ 3.26 billion $ 27
Jan 7, 2025 $ 0.326
+0.00%
$ 3.26 billion $ 27
Jan 6, 2025 $ 0.326
+0.00%
$ 3.26 billion $ 27
Jan 5, 2025 $ 0.326
+0.00%
$ 3.26 billion $ 27
Jan 4, 2025 $ 0.326
+0.00%
$ 3.26 billion $ 27
Jan 3, 2025 $ 0.326
+0.00%
$ 3.26 billion $ 27
Jan 2, 2025 $ 0.326
+0.00%
$ 3.26 billion $ 27
Jan 1, 2025 $ 0.326
-2.51%
$ 3.26 billion $ 27
Dec 31, 2024 $ 0.334
+0.00%
$ 3.34 billion $ 1
Dec 30, 2024 $ 0.334
+0.00%
$ 3.34 billion $ 1
Dec 29, 2024 $ 0.334
+0.00%
$ 3.34 billion $ 1
Dec 28, 2024 $ 0.334
+0.77%
$ 3.34 billion $ 1
Dec 27, 2024 $ 0.331
+0.00%
$ 3.31 billion $ 0
Dec 26, 2024 $ 0.331
+0.00%
$ 3.31 billion $ 0
Dec 25, 2024 $ 0.331
+0.00%
$ 3.31 billion $ 0
Dec 24, 2024 $ 0.331
+0.00%
$ 3.31 billion $ 0
Dec 23, 2024 $ 0.331
+0.00%
$ 3.31 billion $ 0
Dec 22, 2024 $ 0.331
+0.00%
$ 3.31 billion $ 0
Dec 21, 2024 $ 0.331
+0.00%
$ 3.31 billion $ 0
Dec 20, 2024 $ 0.331
-2.60%
$ 3.31 billion $ 0
Dec 19, 2024 $ 0.34
+2.67%
$ 3.4 billion $ 9
Dec 18, 2024 $ 0.331
+0.00%
$ 3.31 billion $ 0
Dec 17, 2024 $ 0.331
-2.36%
$ 3.31 billion $ 0
Dec 16, 2024 $ 0.34
+2.42%
$ 3.4 billion $ 2
Dec 15, 2024 $ 0.331
+0.00%
$ 3.31 billion $ 0
Dec 14, 2024 $ 0.331
+0.00%
$ 3.31 billion $ 0
Dec 13, 2024 $ 0.331
+0.00%
$ 3.31 billion $ 0
Dec 12, 2024 $ 0.331
-0.88%
$ 3.31 billion $ 0
Dec 11, 2024 $ 0.334
+0.88%
$ 3.34 billion $ 11
Dec 10, 2024 $ 0.331
-0.65%
$ 3.31 billion $ 17
Dec 9, 2024 $ 0.334
+0.00%
$ 3.34 billion $ 0.1
Dec 8, 2024 $ 0.334
+0.00%
$ 3.34 billion $ 0.1
Dec 7, 2024 $ 0.334
+0.00%
$ 3.34 billion $ 0.1
Dec 6, 2024 $ 0.334
-2.08%
$ 3.34 billion $ 0.1
Dec 5, 2024 $ 0.341
-0.04%
$ 3.41 billion $ 37
Dec 4, 2024 $ 0.341
+2.17%
$ 3.41 billion $ 22
Dec 3, 2024 $ 0.334
+0.00%
$ 3.34 billion $ 0.1
Dec 2, 2024 $ 0.334
+0.00%
$ 3.34 billion $ 0.1
Dec 1, 2024 $ 0.334
+0.00%
$ 3.34 billion $ 0.1
Nov 30, 2024 $ 0.334
-0.07%
$ 3.34 billion $ 0.1
Nov 29, 2024 $ 0.334
-1.30%
$ 3.34 billion $ 211,598
Nov 28, 2024 $ 0.338
-1.20%
$ 3.39 billion $ 210,430
Nov 27, 2024 $ 0.34
-0.07%
$ 3.4 billion $ 212,092
Nov 26, 2024 $ 0.339
-0.59%
$ 3.39 billion $ 212,794
Nov 25, 2024 $ 0.341
+1.82%
$ 3.41 billion $ 210,497
Nov 24, 2024 $ 0.335
-1.32%
$ 3.35 billion $ 183,598
Nov 23, 2024 $ 0.34
-0.03%
$ 3.4 billion $ 190,528