Titan Token Historical Data

TITAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.341
-0.16%
$ 3.41 billion $ 210,245
Nov 21, 2024 $ 0.342
-0.16%
$ 3.42 billion $ 209,636
Nov 20, 2024 $ 0.342
+1.21%
$ 3.42 billion $ 212,878
Nov 19, 2024 $ 0.338
-0.91%
$ 3.38 billion $ 212,960
Nov 18, 2024 $ 0.341
+1.48%
$ 3.41 billion $ 215,988
Nov 17, 2024 $ 0.336
+0.40%
$ 3.36 billion $ 182,002
Nov 16, 2024 $ 0.335
-1.43%
$ 3.35 billion $ 212,774
Nov 15, 2024 $ 0.34
-1.12%
$ 3.4 billion $ 221,837
Nov 14, 2024 $ 0.342
-0.58%
$ 3.42 billion $ 241,421
Nov 13, 2024 $ 0.344
-0.27%
$ 3.44 billion $ 261,499
Nov 12, 2024 $ 0.344
-0.06%
$ 3.44 billion $ 247,723
Nov 11, 2024 $ 0.345
+0.81%
$ 3.45 billion $ 247,836
Nov 10, 2024 $ 0.342
-0.73%
$ 3.42 billion $ 171,879
Nov 9, 2024 $ 0.344
+0.40%
$ 3.44 billion $ 164,882
Nov 8, 2024 $ 0.343
-0.40%
$ 3.43 billion $ 217,553
Nov 7, 2024 $ 0.344
+0.20%
$ 3.44 billion $ 208,389
Nov 6, 2024 $ 0.344
-0.13%
$ 3.44 billion $ 224,064
Nov 5, 2024 $ 0.344
+0.59%
$ 3.44 billion $ 214,899
Nov 4, 2024 $ 0.342
+0.12%
$ 3.42 billion $ 231,190
Nov 3, 2024 $ 0.34
-0.12%
$ 3.4 billion $ 427,510
Nov 2, 2024 $ 0.341
-0.19%
$ 3.41 billion $ 397,543
Nov 1, 2024 $ 0.341
+0.21%
$ 3.41 billion $ 316,575
Oct 31, 2024 $ 0.341
+0.07%
$ 3.41 billion $ 254,610
Oct 30, 2024 $ 0.341
-0.10%
$ 3.41 billion $ 428,674
Oct 29, 2024 $ 0.341
-0.54%
$ 3.41 billion $ 534,703
Oct 28, 2024 $ 0.343
+0.25%
$ 3.43 billion $ 23,605
Oct 27, 2024 $ 0.342
+0.42%
$ 3.42 billion $ 448,067
Oct 26, 2024 $ 0.34
+0.40%
$ 3.4 billion $ 409,753
Oct 25, 2024 $ 0.339
-0.35%
$ 3.39 billion $ 278,523
Oct 24, 2024 $ 0.34
-0.28%
$ 3.4 billion $ 239,686
Oct 23, 2024 $ 0.341
+0.21%
$ 3.41 billion $ 204,559
Oct 22, 2024 $ 0.342
+0.16%
$ 3.42 billion $ 237,903
Oct 21, 2024 $ 0.341
+1.31%
$ 3.41 billion $ 756,543
Oct 20, 2024 $ 0.337
-1.08%
$ 3.37 billion $ 475,737
Oct 19, 2024 $ 0.34
+0.34%
$ 3.4 billion $ 517,107
Oct 18, 2024 $ 0.339
+0.49%
$ 3.39 billion $ 555,834
Oct 17, 2024 $ 0.338
+0.50%
$ 3.38 billion $ 902,619
Oct 16, 2024 $ 0.336
-0.03%
$ 3.36 billion $ 1.27 million
Oct 15, 2024 $ 0.336
-2.98%
$ 3.36 billion $ 509,694
Oct 14, 2024 $ 0.339
-0.34%
$ 3.39 billion $ 465,418
Oct 13, 2024 $ 0.34
+0.44%
$ 3.4 billion $ 387,654
Oct 12, 2024 $ 0.339
-1.06%
$ 3.39 billion $ 606,930
Oct 11, 2024 $ 0.342
+0.68%
$ 3.42 billion $ 18,523
Oct 10, 2024 $ 0.34
+0.34%
$ 3.4 billion $ 587,886
Oct 9, 2024 $ 0.339
-0.06%
$ 3.39 billion $ 550,693
Oct 8, 2024 $ 0.339
+0.72%
$ 3.39 billion $ 644,039
Oct 7, 2024 $ 0.337
+0.25%
$ 3.37 billion $ 568,980
Oct 6, 2024 $ 0.337
+0.25%
$ 3.37 billion $ 582,301
Oct 5, 2024 $ 0.336
-0.50%
$ 3.36 billion $ 744,328
Oct 4, 2024 $ 0.338
-0.93%
$ 3.38 billion $ 796,934