Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Token Historical Data

TITAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.341
-0.16%
$3.41 billion $210,245
Nov 21, 2024 $0.342
-0.16%
$3.42 billion $209,636
Nov 20, 2024 $0.342
+1.21%
$3.42 billion $212,878
Nov 19, 2024 $0.338
-0.91%
$3.38 billion $212,960
Nov 18, 2024 $0.341
+1.48%
$3.41 billion $215,988
Nov 17, 2024 $0.336
+0.40%
$3.36 billion $182,002
Nov 16, 2024 $0.335
-1.43%
$3.35 billion $212,774
Nov 15, 2024 $0.34
-1.12%
$3.4 billion $221,837
Nov 14, 2024 $0.342
-0.58%
$3.42 billion $241,421
Nov 13, 2024 $0.344
-0.27%
$3.44 billion $261,499
Nov 12, 2024 $0.344
-0.06%
$3.44 billion $247,723
Nov 11, 2024 $0.345
+0.81%
$3.45 billion $247,836
Nov 10, 2024 $0.342
-0.73%
$3.42 billion $171,879
Nov 9, 2024 $0.344
+0.40%
$3.44 billion $164,882
Nov 8, 2024 $0.343
-0.40%
$3.43 billion $217,553
Nov 7, 2024 $0.344
+0.20%
$3.44 billion $208,389
Nov 6, 2024 $0.344
-0.13%
$3.44 billion $224,064
Nov 5, 2024 $0.344
+0.59%
$3.44 billion $214,899
Nov 4, 2024 $0.342
+0.12%
$3.42 billion $231,190
Nov 3, 2024 $0.34
-0.12%
$3.4 billion $427,510
Nov 2, 2024 $0.341
-0.19%
$3.41 billion $397,543
Nov 1, 2024 $0.341
+0.21%
$3.41 billion $316,575
Oct 31, 2024 $0.341
+0.07%
$3.41 billion $254,610
Oct 30, 2024 $0.341
-0.10%
$3.41 billion $428,674
Oct 29, 2024 $0.341
-0.54%
$3.41 billion $534,703
Oct 28, 2024 $0.343
+0.25%
$3.43 billion $23,605
Oct 27, 2024 $0.342
+0.42%
$3.42 billion $448,067
Oct 26, 2024 $0.34
+0.40%
$3.4 billion $409,753
Oct 25, 2024 $0.339
-0.35%
$3.39 billion $278,523
Oct 24, 2024 $0.34
-0.28%
$3.4 billion $239,686
Oct 23, 2024 $0.341
+0.21%
$3.41 billion $204,559
Oct 22, 2024 $0.342
+0.16%
$3.42 billion $237,903
Oct 21, 2024 $0.341
+1.31%
$3.41 billion $756,543
Oct 20, 2024 $0.337
-1.08%
$3.37 billion $475,737
Oct 19, 2024 $0.34
+0.34%
$3.4 billion $517,107
Oct 18, 2024 $0.339
+0.49%
$3.39 billion $555,834
Oct 17, 2024 $0.338
+0.50%
$3.38 billion $902,619
Oct 16, 2024 $0.336
-0.03%
$3.36 billion $1.27 million
Oct 15, 2024 $0.336
-2.98%
$3.36 billion $509,694
Oct 14, 2024 $0.339
-0.34%
$3.39 billion $465,418
Oct 13, 2024 $0.34
+0.44%
$3.4 billion $387,654
Oct 12, 2024 $0.339
-1.06%
$3.39 billion $606,930
Oct 11, 2024 $0.342
+0.68%
$3.42 billion $18,523
Oct 10, 2024 $0.34
+0.34%
$3.4 billion $587,886
Oct 9, 2024 $0.339
-0.06%
$3.39 billion $550,693
Oct 8, 2024 $0.339
+0.72%
$3.39 billion $644,039
Oct 7, 2024 $0.337
+0.25%
$3.37 billion $568,980
Oct 6, 2024 $0.337
+0.25%
$3.37 billion $582,301
Oct 5, 2024 $0.336
-0.50%
$3.36 billion $744,328
Oct 4, 2024 $0.338
-0.93%
$3.38 billion $796,934