Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Token Historical Data

TITAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.341
-0.16%
$3.41 billion $210,245
Nov 21, 2024 $0.342
-0.16%
$3.42 billion $209,636
Nov 20, 2024 $0.342
+1.21%
$3.42 billion $212,878
Nov 19, 2024 $0.338
-0.91%
$3.38 billion $212,960
Nov 18, 2024 $0.341
+1.48%
$3.41 billion $215,988
Nov 17, 2024 $0.336
+0.40%
$3.36 billion $182,002
Nov 16, 2024 $0.335
-1.43%
$3.35 billion $212,774
Nov 15, 2024 $0.34
-1.12%
$3.4 billion $221,837
Nov 14, 2024 $0.342
-0.58%
$3.42 billion $241,421
Nov 13, 2024 $0.344
-0.27%
$3.44 billion $261,499
Nov 12, 2024 $0.344
-0.06%
$3.44 billion $247,723
Nov 11, 2024 $0.345
+0.81%
$3.45 billion $247,836
Nov 10, 2024 $0.342
-0.73%
$3.42 billion $171,879
Nov 9, 2024 $0.344
+0.40%
$3.44 billion $164,882
Nov 8, 2024 $0.343
-0.40%
$3.43 billion $217,553
Nov 7, 2024 $0.344
+0.20%
$3.44 billion $208,389
Nov 6, 2024 $0.344
-0.13%
$3.44 billion $224,064
Nov 5, 2024 $0.344
+0.59%
$3.44 billion $214,899
Nov 4, 2024 $0.342
+0.12%
$3.42 billion $231,190
Nov 3, 2024 $0.34
-0.12%
$3.4 billion $427,510
Nov 2, 2024 $0.341
-0.19%
$3.41 billion $397,543
Nov 1, 2024 $0.341
+0.21%
$3.41 billion $316,575
Oct 31, 2024 $0.341
+0.07%
$3.41 billion $254,610
Oct 30, 2024 $0.341
-0.10%
$3.41 billion $428,674
Oct 29, 2024 $0.341
-0.54%
$3.41 billion $534,703
Oct 28, 2024 $0.343
+0.25%
$3.43 billion $23,605
Oct 27, 2024 $0.342
+0.42%
$3.42 billion $448,067
Oct 26, 2024 $0.34
+0.40%
$3.4 billion $409,753
Oct 25, 2024 $0.339
-0.35%
$3.39 billion $278,523
Oct 24, 2024 $0.34
-0.28%
$3.4 billion $239,686
Oct 23, 2024 $0.341
+0.21%
$3.41 billion $204,559
Oct 22, 2024 $0.342
+0.16%
$3.42 billion $237,903
Oct 21, 2024 $0.341
+1.31%
$3.41 billion $756,543
Oct 20, 2024 $0.337
-1.08%
$3.37 billion $475,737
Oct 19, 2024 $0.34
+0.34%
$3.4 billion $517,107
Oct 18, 2024 $0.339
+0.49%
$3.39 billion $555,834
Oct 17, 2024 $0.338
+0.50%
$3.38 billion $902,619
Oct 16, 2024 $0.336
-0.03%
$3.36 billion $1.27 million
Oct 15, 2024 $0.336
-2.98%
$3.36 billion $509,694
Oct 14, 2024 $0.339
-0.34%
$3.39 billion $465,418
Oct 13, 2024 $0.34
+0.44%
$3.4 billion $387,654
Oct 12, 2024 $0.339
-1.06%
$3.39 billion $606,930
Oct 11, 2024 $0.342
+0.68%
$3.42 billion $18,523
Oct 10, 2024 $0.34
+0.34%
$3.4 billion $587,886
Oct 9, 2024 $0.339
-0.06%
$3.39 billion $550,693
Oct 8, 2024 $0.339
+0.72%
$3.39 billion $644,039
Oct 7, 2024 $0.337
+0.25%
$3.37 billion $568,980
Oct 6, 2024 $0.337
+0.25%
$3.37 billion $582,301
Oct 5, 2024 $0.336
-0.50%
$3.36 billion $744,328
Oct 4, 2024 $0.338
-0.93%
$3.38 billion $796,934