Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Token Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.341
-1.06%
$3.41 billion $215,043
Oct 2, 2024 $0.345
+0.00%
$3.45 billion $211,050
Oct 1, 2024 $0.345
+0.10%
$3.45 billion $222,029
Sep 30, 2024 $0.344
-0.05%
$3.44 billion $348,356
Sep 29, 2024 $0.345
+0.06%
$3.45 billion $14,444
Sep 28, 2024 $0.345
+0.05%
$3.45 billion $9,926
Sep 27, 2024 $0.344
-0.09%
$3.44 billion $11,571
Sep 26, 2024 $0.344
-0.05%
$3.44 billion $223,177
Sep 25, 2024 $0.345
+0.25%
$3.45 billion $204,976
Sep 24, 2024 $0.344
-0.26%
$3.44 billion $14,193
Sep 23, 2024 $0.345
+0.44%
$3.45 billion $11,983
Sep 22, 2024 $0.343
-0.02%
$3.43 billion $24,934
Sep 21, 2024 $0.343
+0.29%
$3.43 billion $427,253
Sep 20, 2024 $0.342
-0.38%
$3.42 billion $652,335
Sep 19, 2024 $0.344
+0.30%
$3.44 billion $259,413
Sep 18, 2024 $0.342
+0.06%
$3.42 billion $469,333
Sep 17, 2024 $0.342
-0.08%
$3.42 billion $666,522
Sep 16, 2024 $0.344
-0.31%
$3.44 billion $316,584
Sep 15, 2024 $0.345
+1.07%
$3.45 billion $325,126
Sep 14, 2024 $0.341
-0.40%
$3.41 billion $311,524
Sep 13, 2024 $0.343
-0.12%
$3.43 billion $570,973
Sep 12, 2024 $0.343
-0.40%
$3.43 billion $449,956
Sep 11, 2024 $0.344
+0.09%
$3.44 billion $454,057
Sep 10, 2024 $0.343
+0.16%
$3.43 billion $473,310
Sep 9, 2024 $0.343
-0.28%
$3.43 billion $83,829
Sep 8, 2024 $0.344
+0.69%
$3.44 billion $284,478
Sep 7, 2024 $0.341
-0.81%
$3.41 billion $72,542
Sep 6, 2024 $0.344
+0.14%
$3.44 billion $111,098
Sep 5, 2024 $0.343
+0.85%
$3.43 billion $228,545
Sep 4, 2024 $0.341
-1.00%
$3.41 billion $385,352
Sep 3, 2024 $0.343
+1.32%
$3.43 billion $400,829
Sep 2, 2024 $0.338
-0.31%
$3.38 billion $323,600
Sep 1, 2024 $0.339
-0.11%
$3.39 billion $386,026
Aug 31, 2024 $0.34
-0.52%
$3.4 billion $130,140
Aug 30, 2024 $0.341
+0.05%
$3.41 billion $173,887
Aug 29, 2024 $0.341
+0.28%
$3.41 billion $63,104
Aug 28, 2024 $0.34
-0.01%
$3.4 billion $233,692
Aug 27, 2024 $0.34
-0.12%
$3.4 billion $364,087
Aug 26, 2024 $0.341
-0.86%
$3.41 billion $293,001
Aug 25, 2024 $0.344
+0.47%
$3.44 billion $42,654
Aug 24, 2024 $0.342
-0.22%
$3.42 billion $143,322
Aug 23, 2024 $0.343
+0.40%
$3.43 billion $64,401
Aug 22, 2024 $0.342
-0.35%
$3.42 billion $164,873
Aug 21, 2024 $0.343
-0.10%
$3.43 billion $102,437
Aug 20, 2024 $0.343
+0.44%
$3.43 billion $158,089
Aug 19, 2024 $0.342
-0.59%
$3.42 billion $192,491
Aug 18, 2024 $0.344
-0.90%
$3.44 billion $231,283
Aug 17, 2024 $0.347
-1.07%
$3.47 billion $75,852
Aug 16, 2024 $0.35
-0.17%
$3.5 billion $109,500
Aug 15, 2024 $0.351
+0.24%
$3.51 billion $194,056