Titan Token Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.341
-1.06%
$ 3.41 billion $ 215,043
Oct 2, 2024 $ 0.345
+0.00%
$ 3.45 billion $ 211,050
Oct 1, 2024 $ 0.345
+0.10%
$ 3.45 billion $ 222,029
Sep 30, 2024 $ 0.344
-0.05%
$ 3.44 billion $ 348,356
Sep 29, 2024 $ 0.345
+0.06%
$ 3.45 billion $ 14,444
Sep 28, 2024 $ 0.345
+0.05%
$ 3.45 billion $ 9,926
Sep 27, 2024 $ 0.344
-0.09%
$ 3.44 billion $ 11,571
Sep 26, 2024 $ 0.344
-0.05%
$ 3.44 billion $ 223,177
Sep 25, 2024 $ 0.345
+0.25%
$ 3.45 billion $ 204,976
Sep 24, 2024 $ 0.344
-0.26%
$ 3.44 billion $ 14,193
Sep 23, 2024 $ 0.345
+0.44%
$ 3.45 billion $ 11,983
Sep 22, 2024 $ 0.343
-0.02%
$ 3.43 billion $ 24,934
Sep 21, 2024 $ 0.343
+0.29%
$ 3.43 billion $ 427,253
Sep 20, 2024 $ 0.342
-0.38%
$ 3.42 billion $ 652,335
Sep 19, 2024 $ 0.344
+0.30%
$ 3.44 billion $ 259,413
Sep 18, 2024 $ 0.342
+0.06%
$ 3.42 billion $ 469,333
Sep 17, 2024 $ 0.342
-0.08%
$ 3.42 billion $ 666,522
Sep 16, 2024 $ 0.344
-0.31%
$ 3.44 billion $ 316,584
Sep 15, 2024 $ 0.345
+1.07%
$ 3.45 billion $ 325,126
Sep 14, 2024 $ 0.341
-0.40%
$ 3.41 billion $ 311,524
Sep 13, 2024 $ 0.343
-0.12%
$ 3.43 billion $ 570,973
Sep 12, 2024 $ 0.343
-0.40%
$ 3.43 billion $ 449,956
Sep 11, 2024 $ 0.344
+0.09%
$ 3.44 billion $ 454,057
Sep 10, 2024 $ 0.343
+0.16%
$ 3.43 billion $ 473,310
Sep 9, 2024 $ 0.343
-0.28%
$ 3.43 billion $ 83,829
Sep 8, 2024 $ 0.344
+0.69%
$ 3.44 billion $ 284,478
Sep 7, 2024 $ 0.341
-0.81%
$ 3.41 billion $ 72,542
Sep 6, 2024 $ 0.344
+0.14%
$ 3.44 billion $ 111,098
Sep 5, 2024 $ 0.343
+0.85%
$ 3.43 billion $ 228,545
Sep 4, 2024 $ 0.341
-1.00%
$ 3.41 billion $ 385,352
Sep 3, 2024 $ 0.343
+1.32%
$ 3.43 billion $ 400,829
Sep 2, 2024 $ 0.338
-0.31%
$ 3.38 billion $ 323,600
Sep 1, 2024 $ 0.339
-0.11%
$ 3.39 billion $ 386,026
Aug 31, 2024 $ 0.34
-0.52%
$ 3.4 billion $ 130,140
Aug 30, 2024 $ 0.341
+0.05%
$ 3.41 billion $ 173,887
Aug 29, 2024 $ 0.341
+0.28%
$ 3.41 billion $ 63,104
Aug 28, 2024 $ 0.34
-0.01%
$ 3.4 billion $ 233,692
Aug 27, 2024 $ 0.34
-0.12%
$ 3.4 billion $ 364,087
Aug 26, 2024 $ 0.341
-0.86%
$ 3.41 billion $ 293,001
Aug 25, 2024 $ 0.344
+0.47%
$ 3.44 billion $ 42,654
Aug 24, 2024 $ 0.342
-0.22%
$ 3.42 billion $ 143,322
Aug 23, 2024 $ 0.343
+0.40%
$ 3.43 billion $ 64,401
Aug 22, 2024 $ 0.342
-0.35%
$ 3.42 billion $ 164,873
Aug 21, 2024 $ 0.343
-0.10%
$ 3.43 billion $ 102,437
Aug 20, 2024 $ 0.343
+0.44%
$ 3.43 billion $ 158,089
Aug 19, 2024 $ 0.342
-0.59%
$ 3.42 billion $ 192,491
Aug 18, 2024 $ 0.344
-0.90%
$ 3.44 billion $ 231,283
Aug 17, 2024 $ 0.347
-1.07%
$ 3.47 billion $ 75,852
Aug 16, 2024 $ 0.35
-0.17%
$ 3.5 billion $ 109,500
Aug 15, 2024 $ 0.351
+0.24%
$ 3.51 billion $ 194,056