Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Token Historical Data

TITAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.35
+0.13%
$3.5 billion $500,235
Aug 13, 2024 $0.35
-0.08%
$3.5 billion $123,564
Aug 12, 2024 $0.35
-0.32%
$3.5 billion $218,238
Aug 11, 2024 $0.351
+0.79%
$3.51 billion $348,452
Aug 10, 2024 $0.349
+0.01%
$3.49 billion $138,983
Aug 9, 2024 $0.349
-0.30%
$3.49 billion $49,786
Aug 8, 2024 $0.35
+0.16%
$3.5 billion $70,937
Aug 7, 2024 $0.35
-0.13%
$3.5 billion $69,424
Aug 6, 2024 $0.35
-0.08%
$3.5 billion $43,989
Aug 5, 2024 $0.35
-0.48%
$3.5 billion $87,937
Aug 4, 2024 $0.352
-0.02%
$3.52 billion $244,927
Aug 3, 2024 $0.352
+0.42%
$3.52 billion $252,198
Aug 2, 2024 $0.351
+0.25%
$3.51 billion $71,483
Aug 1, 2024 $0.35
+0.86%
$3.5 billion $68,922
Jul 31, 2024 $0.347
+0.16%
$3.47 billion $73,919
Jul 30, 2024 $0.346
-0.74%
$3.46 billion $148,958
Jul 29, 2024 $0.349
-0.32%
$3.49 billion $266,340
Jul 28, 2024 $0.35
+0.26%
$3.5 billion $162,923
Jul 27, 2024 $0.349
-0.67%
$3.49 billion $284,220
Jul 26, 2024 $0.351
+0.85%
$3.51 billion $252,227
Jul 25, 2024 $0.348
-1.12%
$3.48 billion $57,408
Jul 24, 2024 $0.352
+0.75%
$3.52 billion $1.28 million
Jul 23, 2024 $0.35
-0.77%
$3.5 billion $316,189
Jul 22, 2024 $0.352
+0.77%
$3.52 billion $257,820
Jul 21, 2024 $0.35
+0.40%
$3.5 billion $395,218
Jul 20, 2024 $0.348
-0.08%
$3.48 billion $84,372
Jul 19, 2024 $0.349
-0.23%
$3.49 billion $296,825
Jul 18, 2024 $0.35
+0.62%
$3.5 billion $367,936
Jul 17, 2024 $0.347
+0.77%
$3.47 billion $72,045
Jul 16, 2024 $0.345
+0.34%
$3.45 billion $106,723
Jul 15, 2024 $0.344
-0.60%
$3.44 billion $598,523
Jul 14, 2024 $0.346
-0.34%
$3.46 billion $370,135
Jul 13, 2024 $0.348
-0.18%
$3.48 billion $84,765
Jul 12, 2024 $0.348
+0.05%
$3.48 billion $219,651
Jul 11, 2024 $0.348
+0.72%
$3.48 billion $258,188
Jul 10, 2024 $0.346
-0.78%
$3.46 billion $290,172
Jul 9, 2024 $0.348
+0.45%
$3.48 billion $175,983
Jul 8, 2024 $0.347
-0.56%
$3.47 billion $338,328
Jul 7, 2024 $0.349
+0.17%
$3.49 billion $178,380
Jul 6, 2024 $0.348
-0.06%
$3.48 billion $120,987
Jul 5, 2024 $0.349
-0.41%
$3.49 billion $312,391
Jul 4, 2024 $0.35
+0.00%
$3.5 billion $1.37 million
Jul 3, 2024 $0.35
+0.30%
$3.5 billion $2.11 million
Jul 2, 2024 $0.349
-0.04%
$3.49 billion $152,280
Jul 1, 2024 $0.35
-0.59%
$3.49 billion $69,647
Jun 30, 2024 $0.352
+0.12%
$3.52 billion $64,717
Jun 29, 2024 $0.351
-0.09%
$3.51 billion $33,180
Jun 28, 2024 $0.352
+0.09%
$3.52 billion $208,581
Jun 27, 2024 $0.352
-0.18%
$3.52 billion $53,795
Jun 26, 2024 $0.352
+0.01%
$3.52 billion $211,561