Coinranking
Titan Token Historical Data
TITAN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2024 | $0.248 | -0.30% | ||
| May 5, 2024 | $0.249 | -0.26% | ||
| May 4, 2024 | $0.25 | +0.16% | ||
| May 3, 2024 | $0.25 | +0.24% | ||
| May 2, 2024 | $0.249 | -0.50% | ||
| May 1, 2024 | $0.251 | +1.15% | ||
| Apr 30, 2024 | $0.248 | +0.22% | ||
| Apr 29, 2024 | $0.247 | -0.50% | ||
| Apr 28, 2024 | $0.248 | -0.30% | ||
| Apr 27, 2024 | $0.249 | +0.20% | ||
| Apr 26, 2024 | $0.249 | -0.16% | ||
| Apr 25, 2024 | $0.249 | -0.52% | ||
| Apr 24, 2024 | $0.25 | +0.75% | ||
| Apr 23, 2024 | $0.248 | -2.58% | ||
| Apr 22, 2024 | $0.256 | +0.91% | ||
| Apr 21, 2024 | $0.252 | -0.67% | ||
| Apr 20, 2024 | $0.254 | -0.08% | ||
| Apr 19, 2024 | $0.255 | -0.42% | ||
| Apr 18, 2024 | $0.256 | +5.65% | ||
| Apr 17, 2024 | $0.242 | +15.35% | ||
| Apr 16, 2024 | $0.21 | +11.27% | ||
| Apr 15, 2024 | $0.188 | -0.56% | ||
| Apr 14, 2024 | $0.189 | -2.60% | ||
| Apr 13, 2024 | $0.194 | +0.38% | ||
| Apr 12, 2024 | $0.193 | +0.53% | ||
| Apr 11, 2024 | $0.192 | -2.18% | ||
| Apr 10, 2024 | $0.196 | +33.77% | ||
| Apr 9, 2024 | $0.147 | -0.73% | ||
| Apr 8, 2024 | $0.148 | -0.89% | ||
| Apr 7, 2024 | $0.149 | +0.30% | ||
| Apr 6, 2024 | $0.148 | +1.79% | ||
| Apr 5, 2024 | $0.146 | +2.09% | ||
| Apr 4, 2024 | $0.143 | -1.31% | ||
| Apr 3, 2024 | $0.0985 | +0.12% | ||