Titan Token Historical Data

TITAN Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.248
-0.30%
$ 2.48 billion $ 407,654
May 5, 2024 $ 0.249
-0.26%
$ 2.49 billion $ 166,321
May 4, 2024 $ 0.25
+0.16%
$ 2.5 billion $ 124,259
May 3, 2024 $ 0.25
+0.24%
$ 2.5 billion $ 143,230
May 2, 2024 $ 0.249
-0.50%
$ 2.49 billion $ 171,076
May 1, 2024 $ 0.251
+1.15%
$ 2.5 billion $ 492,375
Apr 30, 2024 $ 0.248
+0.22%
$ 2.48 billion $ 242,978
Apr 29, 2024 $ 0.247
-0.50%
$ 2.47 billion $ 252,210
Apr 28, 2024 $ 0.248
-0.30%
$ 2.48 billion $ 125,249
Apr 27, 2024 $ 0.249
+0.20%
$ 2.49 billion $ 217,497
Apr 26, 2024 $ 0.249
-0.16%
$ 2.49 billion $ 368,833
Apr 25, 2024 $ 0.249
-0.52%
$ 2.49 billion $ 215,191
Apr 24, 2024 $ 0.25
+0.75%
$ 2.5 billion $ 186,990
Apr 23, 2024 $ 0.248
-2.58%
$ 2.48 billion $ 232,098
Apr 22, 2024 $ 0.256
+0.91%
$ 2.56 billion $ 228,103
Apr 21, 2024 $ 0.252
-0.67%
$ 2.52 billion $ 111,630
Apr 20, 2024 $ 0.254
-0.08%
$ 2.54 billion $ 251,484
Apr 19, 2024 $ 0.255
-0.42%
$ 2.55 billion $ 333,182
Apr 18, 2024 $ 0.256
+5.65%
$ 2.56 billion $ 445,568
Apr 17, 2024 $ 0.242
+15.35%
$ 2.42 billion $ 361,120
Apr 16, 2024 $ 0.21
+11.27%
$ 2.1 billion $ 480,162
Apr 15, 2024 $ 0.188
-0.56%
$ 1.88 billion $ 125,174
Apr 14, 2024 $ 0.189
-2.60%
$ 1.89 billion $ 70,388
Apr 13, 2024 $ 0.194
+0.38%
$ 1.94 billion $ 99,437
Apr 12, 2024 $ 0.193
+0.53%
$ 1.93 billion $ 286,883
Apr 11, 2024 $ 0.192
-2.18%
$ 1.92 billion $ 48,202
Apr 10, 2024 $ 0.196
+33.77%
$ 1.96 billion $ 143,161
Apr 9, 2024 $ 0.147
-0.73%
$ 1.47 billion $ 186,183
Apr 8, 2024 $ 0.148
-0.89%
$ 1.48 billion $ 196,157
Apr 7, 2024 $ 0.149
+0.30%
$ 1.49 billion $ 40,682
Apr 6, 2024 $ 0.148
+1.79%
$ 1.48 billion $ 97,486
Apr 5, 2024 $ 0.146
+2.09%
$ 1.46 billion $ 115,358
Apr 4, 2024 $ 0.143
-1.31%
$ 1.43 billion $ 381,942
Apr 3, 2024 $ 0.0985
+0.12%
$ 984.84 million $ 130,644
Download