PoolTogether Historical Data

POOL Page 2
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0514
-0.03%
$ 7,314 $ 18
Apr 4, 6 AM $ 0.0514
+0.03%
$ 7,314 $ 18
Apr 4, 5 AM $ 0.0514
+0.10%
$ 7,312 $ 18
Apr 4, 4 AM $ 0.0513
-0.02%
$ 7,302 $ 18
Apr 4, 3 AM $ 0.0514
+0.09%
$ 7,305 $ 18
Apr 4, 2 AM $ 0.0513
-0.09%
$ 7,300 $ 18
Apr 4, 1 AM $ 0.0513
+0.24%
$ 7,303 $ 18
Apr 4, 12 AM $ 0.0512
+0.07%
$ 7,287 $ 9
Apr 3, 11 PM $ 0.0512
-0.13%
$ 7,277 $ 9
Apr 3, 10 PM $ 0.0513
+0.03%
$ 7,291 $ 9
Apr 3, 9 PM $ 0.0512
+0.15%
$ 7,286 $ 4
Apr 3, 8 PM $ 0.0511
+0.07%
$ 7,271 $ 4
Apr 3, 7 PM $ 0.051
-0.05%
$ 7,258 $ 4
Apr 3, 6 PM $ 0.0511
+0.16%
$ 7,267 $ 4
Apr 3, 5 PM $ 0.051
-0.19%
$ 7,248 $ 0
Apr 3, 4 PM $ 0.0511
+0.15%
$ 7,266 $ 0
Apr 3, 3 PM $ 0.0511
+0.09%
$ 7,264 $ 0
Apr 3, 2 PM $ 0.051
+0.38%
$ 7,261 $ 0
Apr 3, 1 PM $ 0.0509
-0.50%
$ 7,241 $ 0
Apr 3, 12 PM $ 0.0513
-0.01%
$ 7,297 $ 0
Apr 3, 11 AM $ 0.0513
+0.17%
$ 7,291 $ 0
Apr 3, 10 AM $ 0.0511
-0.23%
$ 7,272 $ 0
Apr 3, 9 AM $ 0.0512
-0.06%
$ 7,283 $ 0
Apr 3, 8 AM $ 0.0514
-0.08%
$ 7,308 $ 0
Apr 3, 7 AM $ 0.0514
+0.12%
$ 7,305 $ 0
Apr 3, 6 AM $ 0.0512
-0.09%
$ 7,281 $ 0
Apr 3, 5 AM $ 0.0512
+0.14%
$ 7,277 $ 0
Apr 2, 2 PM $ 0.0507
+0.94%
$ 7,216 $ 67
Apr 2, 1 PM $ 0.0504
-0.14%
$ 7,169 $ 67
Apr 2, 12 PM $ 0.0505
-0.15%
$ 7,182 $ 67
Apr 2, 11 AM $ 0.0507
-0.07%
$ 7,206 $ 67
Apr 2, 10 AM $ 0.0507
-0.33%
$ 7,206 $ 67
Apr 2, 9 AM $ 0.0509
-0.01%
$ 7,238 $ 67
Apr 2, 8 AM $ 0.051
-0.22%
$ 7,250 $ 68
Apr 2, 7 AM $ 0.0509
+0.10%
$ 7,247 $ 68
Apr 2, 6 AM $ 0.051
+0.12%
$ 7,252 $ 68
Apr 2, 5 AM $ 0.0509
+0.05%
$ 7,235 $ 68
Apr 2, 4 AM $ 0.051
-0.11%
$ 7,255 $ 68
Apr 2, 3 AM $ 0.0515
+0.15%
$ 7,331 $ 68
Apr 2, 2 AM $ 0.0518
-0.45%
$ 7,375 $ 69
Apr 2, 1 AM $ 0.0524
-2.11%
$ 7,450 $ 70
Apr 2, 12 AM $ 0.0532
-0.16%
$ 7,564 $ 71
Apr 1, 11 PM $ 0.0532
-0.31%
$ 7,564 $ 71
Apr 1, 10 PM $ 0.0534
-0.42%
$ 7,592 $ 71
Apr 1, 9 PM $ 0.0536
+0.75%
$ 7,628 $ 71
Apr 1, 8 PM $ 0.0531
-0.36%
$ 7,548 $ 71
Apr 1, 7 PM $ 0.0531
+0.25%
$ 7,557 $ 70
Apr 1, 6 PM $ 0.0529
-0.59%
$ 7,523 $ 70
Apr 1, 5 PM $ 0.0533
-0.22%
$ 7,578 $ 71
Apr 1, 4 PM $ 0.0531
+0.15%
$ 7,553 $ 70