Solayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.722
-9.63%
$151.63 million $37.33 million
Jun 4, 2025 $0.799
-3.47%
$167.79 million $25.15 million
Jun 3, 2025 $0.828
+2.01%
$173.83 million $46.36 million
Jun 2, 2025 $0.811
+0.88%
$170.41 million $20.05 million
Jun 1, 2025 $0.807
+2.89%
$168.93 million $19.48 million
May 31, 2025 $0.785
+1.59%
$164.79 million $38.17 million
May 30, 2025 $0.772
-12.83%
$162.21 million $49.42 million
May 29, 2025 $0.886
-3.06%
$186.1 million $28.92 million
May 28, 2025 $0.914
-5.75%
$191.97 million $46.24 million
May 27, 2025 $0.97
+0.56%
$203.69 million $37.93 million
May 26, 2025 $0.965
-3.99%
$202.56 million $33.75 million
May 25, 2025 $1
-4.82%
$210.98 million $42.36 million
May 24, 2025 $1.06
+0.43%
$221.65 million $66.48 million
May 23, 2025 $1.05
+7.54%
$220.69 million $181.98 million
May 22, 2025 $0.977
+2.84%
$205.23 million $38.44 million
May 21, 2025 $0.95
+0.91%
$199.55 million $44.27 million
May 20, 2025 $0.942
-1.90%
$197.75 million $36.93 million
May 19, 2025 $0.96
-4.21%
$201.57 million $48.02 million
May 18, 2025 $1
-0.05%
$210.45 million $52.63 million
May 17, 2025 $1
-5.65%
$210.51 million $42.32 million
May 16, 2025 $1.06
-0.33%
$223.11 million $49.75 million
May 15, 2025 $1.07
-7.58%
$223.85 million $85.64 million
May 14, 2025 $1.15
-3.38%
$242.17 million $54.86 million
May 13, 2025 $1.19
+2.22%
$250.62 million $72.75 million
May 12, 2025 $1.17
-1.25%
$245.12 million $108.84 million
May 11, 2025 $1.18
-6.29%
$248.12 million $122 million
May 10, 2025 $1.26
+0.94%
$264.75 million $204.84 million
May 9, 2025 $1.25
-2.35%
$262.24 million $212.3 million
May 8, 2025 $1.28
-2.81%
$268.54 million $364.15 million
May 7, 2025 $1.32
-24.93%
$276.66 million $395.13 million
May 6, 2025 $1.76
-41.09%
$369.04 million $644.87 million
May 5, 2025 $2.98
-9.19%
$626.54 million $125.48 million
May 4, 2025 $3.29
+6.45%
$689.91 million $112.48 million
May 3, 2025 $3.09
+6.61%
$648.12 million $86.12 million
May 2, 2025 $2.9
-5.88%
$607.98 million $60.81 million
May 1, 2025 $3.04
-0.13%
$646.05 million $85.75 million
Apr 30, 2025 $3.04
-6.35%
$639.4 million $139.78 million
Apr 29, 2025 $3.25
+9.69%
$682.82 million $83.5 million
Apr 28, 2025 $2.96
+12.37%
$622.52 million $98.38 million
Apr 27, 2025 $2.64
+2.87%
$554 million $101.62 million
Apr 26, 2025 $2.56
+0.58%
$538.48 million $232.21 million
Apr 25, 2025 $2.55
+15.76%
$535.23 million $104.89 million
Apr 24, 2025 $2.2
+0.81%
$462.36 million $71.75 million
Apr 23, 2025 $2.18
+11.50%
$458.67 million $91.12 million
Apr 22, 2025 $1.96
-4.83%
$411.34 million $78.35 million
Apr 21, 2025 $2.06
-4.01%
$432.3 million $62.36 million
Apr 20, 2025 $2.14
+1.43%
$450.36 million $54.03 million
Apr 19, 2025 $2.11
+4.29%
$444.09 million $60.46 million
Apr 18, 2025 $2.03
+0.99%
$425.84 million $47.68 million
Apr 17, 2025 $2.01
-3.89%
$421.67 million $49.59 million