Solayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.696
-1.09%
$146.2 million $25.35 million
Jul 24, 2025 $0.704
-3.28%
$147.79 million $31.1 million
Jul 23, 2025 $0.728
-10.38%
$152.8 million $55.53 million
Jul 22, 2025 $0.812
+6.24%
$170.51 million $142.26 million
Jul 21, 2025 $0.764
+6.91%
$160.49 million $52.17 million
Jul 20, 2025 $0.715
+3.32%
$150.12 million $21.63 million
Jul 19, 2025 $0.692
-2.01%
$145.29 million $15.1 million
Jul 18, 2025 $0.706
+2.52%
$148.23 million $39.88 million
Jul 17, 2025 $0.688
-1.64%
$144.58 million $23.02 million
Jul 16, 2025 $0.7
+1.34%
$147.02 million $20.14 million
Jul 15, 2025 $0.691
+0.47%
$145.07 million $21.32 million
Jul 14, 2025 $0.688
+1.37%
$144.39 million $29.4 million
Jul 13, 2025 $0.678
+3.79%
$142.44 million $37.45 million
Jul 12, 2025 $0.653
-1.73%
$137.23 million $17.95 million
Jul 11, 2025 $0.665
+3.26%
$139.65 million $42.89 million
Jul 10, 2025 $0.637
+1.90%
$134.26 million $20 million
Jul 9, 2025 $0.625
+1.62%
$131.3 million $13.64 million
Jul 8, 2025 $0.615
+0.64%
$129.21 million $11.49 million
Jul 7, 2025 $0.611
-1.91%
$128.39 million $15.36 million
Jul 6, 2025 $0.623
-0.46%
$130.89 million $12.77 million
Jul 5, 2025 $0.626
+0.91%
$131.48 million $11.07 million
Jul 4, 2025 $0.62
-4.94%
$130.28 million $14.82 million
Jul 3, 2025 $0.653
-0.07%
$137.05 million $15.2 million
Jul 2, 2025 $0.653
+4.12%
$137.14 million $18 million
Jul 1, 2025 $0.627
-4.42%
$131.72 million $20.98 million
Jun 30, 2025 $0.656
-2.64%
$137.86 million $18.4 million
Jun 29, 2025 $0.674
+0.72%
$141.59 million $21.75 million
Jun 28, 2025 $0.669
+1.96%
$140.57 million $18.81 million
Jun 27, 2025 $0.656
-0.62%
$137.86 million $39.85 million
Jun 26, 2025 $0.661
-4.67%
$138.72 million $38.02 million
Jun 25, 2025 $0.693
-1.60%
$145.52 million $45.18 million
Jun 24, 2025 $0.704
-6.39%
$147.88 million $47.22 million
Jun 23, 2025 $0.752
+4.11%
$157.98 million $107.31 million
Jun 22, 2025 $0.723
+5.79%
$151.74 million $180.92 million
Jun 21, 2025 $0.683
+10.77%
$143.43 million $177.89 million
Jun 20, 2025 $0.616
-3.55%
$129.45 million $22.58 million
Jun 19, 2025 $0.639
+1.39%
$134.21 million $23.89 million
Jun 18, 2025 $0.63
-0.83%
$132.33 million $22.57 million
Jun 17, 2025 $0.635
-5.53%
$133.44 million $35.92 million
Jun 16, 2025 $0.673
-4.44%
$141.25 million $43.24 million
Jun 15, 2025 $0.704
+0.97%
$147.81 million $15.47 million
Jun 14, 2025 $0.697
-1.07%
$146.39 million $19.73 million
Jun 13, 2025 $0.705
-3.04%
$148.04 million $42.85 million
Jun 12, 2025 $0.727
-5.64%
$152.67 million $29.83 million
Jun 11, 2025 $0.77
-3.96%
$161.79 million $30.36 million
Jun 10, 2025 $0.802
+3.35%
$168.46 million $33.96 million
Jun 9, 2025 $0.776
+3.42%
$163 million $23.04 million
Jun 8, 2025 $0.75
-0.80%
$157.6 million $14.65 million
Jun 7, 2025 $0.757
+3.76%
$158.88 million $16 million
Jun 6, 2025 $0.729
+0.97%
$153.12 million $27.38 million