Solayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.26
-0.72%
$54.73 million $5.01 million
Nov 1, 2025 $0.262
+1.21%
$55.1 million $3.37 million
Oct 31, 2025 $0.26
+1.50%
$54.44 million $5.61 million
Oct 30, 2025 $0.252
-8.25%
$53.7 million $10.23 million
Oct 29, 2025 $0.275
-1.85%
$57.66 million $10.01 million
Oct 28, 2025 $0.28
-3.06%
$58.76 million $7.41 million
Oct 27, 2025 $0.289
-3.50%
$60.62 million $8.23 million
Oct 26, 2025 $0.299
+2.73%
$62.88 million $4.72 million
Oct 25, 2025 $0.291
+1.14%
$61.12 million $3.77 million
Oct 24, 2025 $0.287
+1.23%
$60.43 million $5.15 million
Oct 23, 2025 $0.282
+3.46%
$59.57 million $6.62 million
Oct 22, 2025 $0.267
-5.33%
$57.24 million $11.29 million
Oct 21, 2025 $0.286
-3.70%
$59.31 million $11.83 million
Oct 20, 2025 $0.297
+4.69%
$62.25 million $12.95 million
Oct 19, 2025 $0.286
+1.61%
$59.48 million $7.09 million
Oct 18, 2025 $0.282
+1.07%
$59.07 million $4.61 million
Oct 17, 2025 $0.28
-1.55%
$58.58 million $16.02 million
Oct 16, 2025 $0.282
-5.00%
$59.78 million $17.48 million
Oct 15, 2025 $0.295
-4.80%
$62.37 million $13.06 million
Oct 14, 2025 $0.309
-3.22%
$65.08 million $18.06 million
Oct 13, 2025 $0.32
+4.75%
$67.1 million $19.46 million
Oct 12, 2025 $0.305
+7.31%
$64.12 million $13.34 million
Oct 11, 2025 $0.284
-3.27%
$59.71 million $17.23 million
Oct 10, 2025 $0.294
-25.22%
$61.79 million $30.63 million
Oct 9, 2025 $0.394
-2.43%
$82.66 million $8.6 million
Oct 8, 2025 $0.403
+1.22%
$84.78 million $7.49 million
Oct 7, 2025 $0.398
-5.03%
$83.68 million $11.22 million
Oct 6, 2025 $0.42
+2.47%
$88.12 million $10.62 million
Oct 5, 2025 $0.41
-0.54%
$86.02 million $9.22 million
Oct 4, 2025 $0.412
-3.79%
$86.52 million $8.12 million
Oct 3, 2025 $0.43
-0.11%
$89.88 million $11.24 million
Oct 2, 2025 $0.43
+2.78%
$90.39 million $11.1 million
Oct 1, 2025 $0.418
+5.25%
$87.91 million $10.53 million
Sep 30, 2025 $0.396
-3.77%
$83.47 million $11.76 million
Sep 29, 2025 $0.412
-3.80%
$86.49 million $9.44 million
Sep 28, 2025 $0.427
+1.62%
$89.9 million $8.06 million
Sep 27, 2025 $0.42
-1.08%
$88.26 million $15.3 million
Sep 26, 2025 $0.424
+3.13%
$89.21 million $14.19 million
Sep 25, 2025 $0.414
-7.26%
$86.34 million $17.81 million
Sep 24, 2025 $0.446
-1.73%
$93.63 million $10.65 million
Sep 23, 2025 $0.456
-0.19%
$95.42 million $13.01 million
Sep 22, 2025 $0.455
-11.92%
$96.04 million $34.93 million
Sep 21, 2025 $0.519
-1.68%
$108.5 million $8.58 million
Sep 20, 2025 $0.528
+0.48%
$110.78 million $8.68 million
Sep 19, 2025 $0.528
-5.27%
$110.26 million $18.62 million
Sep 18, 2025 $0.558
+4.10%
$116.94 million $18.45 million
Sep 17, 2025 $0.537
+1.97%
$112.66 million $9.84 million
Sep 16, 2025 $0.528
+1.15%
$110.51 million $8.75 million
Sep 15, 2025 $0.521
-5.07%
$109.68 million $13.55 million
Sep 14, 2025 $0.554
-2.48%
$115.3 million $10.89 million