Solayer Historical Data

LAYER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.172
+0.03%
$ 55.21 million $ 13.6 million
Dec 20, 1 AM $ 0.172
-0.06%
$ 55.18 million $ 13.54 million
Dec 20, 12 AM $ 0.172
+0.18%
$ 55.22 million $ 13.7 million
Dec 19, 11 PM $ 0.172
-0.43%
$ 55.12 million $ 13.89 million
Dec 19, 10 PM $ 0.172
+0.78%
$ 55.36 million $ 13.87 million
Dec 19, 9 PM $ 0.171
-0.43%
$ 54.92 million $ 13.79 million
Dec 19, 8 PM $ 0.172
-0.29%
$ 55.16 million $ 13.87 million
Dec 19, 7 PM $ 0.172
+1.79%
$ 55.33 million $ 14.1 million
Dec 19, 6 PM $ 0.169
+0.06%
$ 54.36 million $ 14.62 million
Dec 19, 5 PM $ 0.169
-0.48%
$ 54.33 million $ 14.78 million
Dec 19, 4 PM $ 0.17
+0.72%
$ 54.57 million $ 15.2 million
Dec 19, 3 PM $ 0.169
+0.08%
$ 54.19 million $ 15.04 million
Dec 19, 2 PM $ 0.168
-0.06%
$ 54.12 million $ 14.82 million
Dec 19, 1 PM $ 0.169
+0.05%
$ 54.17 million $ 14.74 million
Dec 19, 12 PM $ 0.168
+0.22%
$ 54.14 million $ 15.06 million
Dec 19, 11 AM $ 0.168
-0.27%
$ 54.02 million $ 15.06 million
Dec 19, 10 AM $ 0.169
-0.42%
$ 54.18 million $ 15.16 million
Dec 19, 9 AM $ 0.169
+0.02%
$ 54.42 million $ 14.99 million
Dec 19, 8 AM $ 0.169
+0.31%
$ 54.4 million $ 15.19 million
Dec 19, 7 AM $ 0.169
+0.76%
$ 54.23 million $ 19.28 million
Dec 19, 6 AM $ 0.167
+1.16%
$ 53.82 million $ 26.96 million
Dec 19, 5 AM $ 0.166
-0.58%
$ 53.19 million $ 35.09 million
Dec 19, 4 AM $ 0.167
+0.12%
$ 53.5 million $ 52.18 million
Dec 19, 3 AM $ 0.166
+1.51%
$ 53.44 million $ 99.52 million
Dec 19, 2 AM $ 0.164
+1.16%
$ 52.64 million $ 99 million
Dec 19, 1 AM $ 0.162
-0.46%
$ 52.04 million $ 98.69 million
Dec 19, 12 AM $ 0.163
+1.54%
$ 52.28 million $ 98.47 million
Dec 18, 11 PM $ 0.16
-0.50%
$ 51.49 million $ 98.07 million
Dec 18, 10 PM $ 0.161
+0.00%
$ 51.75 million $ 98.04 million
Dec 18, 9 PM $ 0.161
+1.60%
$ 51.74 million $ 98.04 million
Dec 18, 8 PM $ 0.158
+0.25%
$ 50.93 million $ 97.94 million
Dec 18, 7 PM $ 0.158
-3.63%
$ 50.8 million $ 97.5 million
Dec 18, 6 PM $ 0.164
-0.58%
$ 52.69 million $ 97.12 million
Dec 18, 5 PM $ 0.165
-2.77%
$ 53 million $ 97.02 million
Dec 18, 4 PM $ 0.17
-0.87%
$ 54.51 million $ 96.54 million
Dec 18, 3 PM $ 0.171
+0.06%
$ 54.99 million $ 96.86 million
Dec 18, 2 PM $ 0.171
-0.90%
$ 54.96 million $ 97.11 million
Dec 18, 1 PM $ 0.173
+2.02%
$ 55.47 million $ 96.81 million
Dec 18, 12 PM $ 0.169
+0.50%
$ 54.37 million $ 96.15 million
Dec 18, 11 AM $ 0.168
-0.64%
$ 54.07 million $ 95.81 million
Dec 18, 10 AM $ 0.169
+0.69%
$ 54.45 million $ 95.3 million
Dec 18, 9 AM $ 0.168
+0.19%
$ 54.07 million $ 94.82 million
Dec 18, 8 AM $ 0.168
-0.58%
$ 53.97 million $ 94.06 million
Dec 18, 7 AM $ 0.169
-0.48%
$ 54.31 million $ 89.36 million
Dec 18, 6 AM $ 0.17
-2.59%
$ 54.53 million $ 81.1 million
Dec 18, 5 AM $ 0.174
-2.04%
$ 56.03 million $ 71.92 million
Dec 18, 4 AM $ 0.178
+2.64%
$ 57.14 million $ 53.88 million
Dec 18, 3 AM $ 0.173
-0.36%
$ 55.66 million $ 5.99 million
Dec 18, 2 AM $ 0.174
+0.48%
$ 55.86 million $ 5.9 million
Dec 18, 1 AM $ 0.173
-0.99%
$ 55.6 million $ 5.98 million