Solayer Historical Data

LAYER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.173
-0.99%
$ 55.6 million $ 5.98 million
Dec 18, 12 AM $ 0.175
+0.04%
$ 56.16 million $ 5.99 million
Dec 17, 11 PM $ 0.175
-0.03%
$ 56.13 million $ 5.95 million
Dec 17, 10 PM $ 0.175
+1.37%
$ 56.16 million $ 5.92 million
Dec 17, 9 PM $ 0.172
-0.89%
$ 55.4 million $ 5.83 million
Dec 17, 8 PM $ 0.174
+0.42%
$ 55.9 million $ 5.68 million
Dec 17, 7 PM $ 0.173
-0.33%
$ 55.66 million $ 6.19 million
Dec 17, 6 PM $ 0.174
-1.95%
$ 55.85 million $ 5.99 million
Dec 17, 5 PM $ 0.177
-2.52%
$ 56.96 million $ 5.86 million
Dec 17, 4 PM $ 0.182
+1.60%
$ 58.43 million $ 5.7 million
Dec 17, 3 PM $ 0.179
-1.88%
$ 57.51 million $ 5.13 million
Dec 17, 2 PM $ 0.182
+1.32%
$ 58.61 million $ 4.77 million
Dec 17, 1 PM $ 0.18
+1.07%
$ 57.84 million $ 4.46 million
Dec 17, 12 PM $ 0.178
-0.53%
$ 57.23 million $ 4.57 million
Dec 17, 11 AM $ 0.179
+0.72%
$ 57.53 million $ 4.61 million
Dec 17, 10 AM $ 0.178
-0.04%
$ 57.12 million $ 4.66 million
Dec 17, 9 AM $ 0.178
-0.06%
$ 57.14 million $ 4.75 million
Dec 17, 8 AM $ 0.178
-1.05%
$ 57.18 million $ 4.88 million
Dec 17, 7 AM $ 0.18
-0.15%
$ 57.78 million $ 4.97 million
Dec 17, 6 AM $ 0.18
-0.01%
$ 57.87 million $ 5.07 million
Dec 17, 5 AM $ 0.18
-0.23%
$ 57.87 million $ 5.11 million
Dec 17, 4 AM $ 0.181
-0.34%
$ 58 million $ 5.12 million
Dec 17, 3 AM $ 0.181
+0.11%
$ 58.2 million $ 5.17 million
Dec 17, 2 AM $ 0.181
+0.00%
$ 58.14 million $ 5.28 million
Dec 17, 1 AM $ 0.181
-0.33%
$ 58.13 million $ 5.28 million
Dec 17, 12 AM $ 0.182
-0.47%
$ 58.33 million $ 5.34 million
Dec 16, 11 PM $ 0.182
-0.20%
$ 58.62 million $ 5.52 million
Dec 16, 10 PM $ 0.183
+0.03%
$ 58.73 million $ 5.65 million
Dec 16, 9 PM $ 0.183
+0.42%
$ 58.71 million $ 5.83 million
Dec 16, 8 PM $ 0.182
+0.61%
$ 58.47 million $ 5.94 million
Dec 16, 7 PM $ 0.181
-0.12%
$ 58.11 million $ 6 million
Dec 16, 6 PM $ 0.181
+0.34%
$ 58.18 million $ 6.12 million
Dec 16, 5 PM $ 0.18
-0.82%
$ 57.98 million $ 6.4 million
Dec 16, 4 PM $ 0.182
-0.89%
$ 58.46 million $ 6.53 million
Dec 16, 3 PM $ 0.184
+0.45%
$ 58.98 million $ 6.73 million
Dec 16, 2 PM $ 0.183
+0.70%
$ 58.72 million $ 7.61 million
Dec 16, 1 PM $ 0.181
-0.66%
$ 58.31 million $ 7.73 million
Dec 16, 12 PM $ 0.183
-0.10%
$ 58.71 million $ 7.88 million
Dec 16, 11 AM $ 0.183
+0.23%
$ 58.76 million $ 8.05 million
Dec 16, 10 AM $ 0.182
+1.36%
$ 58.65 million $ 8.38 million
Dec 16, 9 AM $ 0.18
+0.08%
$ 57.84 million $ 10.8 million
Dec 16, 8 AM $ 0.18
+0.37%
$ 57.8 million $ 10.88 million
Dec 16, 7 AM $ 0.179
-1.00%
$ 57.59 million $ 11.77 million
Dec 16, 6 AM $ 0.181
+0.73%
$ 58.16 million $ 11.98 million
Dec 16, 5 AM $ 0.18
+0.49%
$ 57.7 million $ 12.19 million
Dec 16, 4 AM $ 0.179
-1.45%
$ 57.46 million $ 12.28 million
Dec 16, 3 AM $ 0.181
+0.00%
$ 58.3 million $ 12.46 million
Dec 16, 2 AM $ 0.181
+1.00%
$ 58.3 million $ 12.54 million
Dec 16, 1 AM $ 0.18
+0.30%
$ 57.73 million $ 12.81 million
Dec 16, 12 AM $ 0.179
-1.59%
$ 57.55 million $ 14.08 million