Solayer Historical Data

LAYER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.179
-1.59%
$ 57.55 million $ 14.08 million
Dec 15, 11 PM $ 0.182
+0.25%
$ 58.65 million $ 16.32 million
Dec 15, 10 PM $ 0.182
+0.74%
$ 58.5 million $ 16.3 million
Dec 15, 9 PM $ 0.18
+0.51%
$ 58.05 million $ 16.34 million
Dec 15, 8 PM $ 0.179
-1.48%
$ 57.75 million $ 16.6 million
Dec 15, 7 PM $ 0.182
-0.72%
$ 58.62 million $ 16.68 million
Dec 15, 6 PM $ 0.183
-0.21%
$ 59.05 million $ 16.53 million
Dec 15, 5 PM $ 0.184
+0.57%
$ 59.17 million $ 16.31 million
Dec 15, 4 PM $ 0.183
-1.13%
$ 58.82 million $ 16.53 million
Dec 15, 3 PM $ 0.185
-1.08%
$ 59.44 million $ 16.91 million
Dec 15, 2 PM $ 0.187
-2.13%
$ 60.14 million $ 16.9 million
Dec 15, 1 PM $ 0.191
-0.39%
$ 61.45 million $ 18 million
Dec 15, 12 PM $ 0.191
-0.41%
$ 61.69 million $ 24.78 million
Dec 15, 11 AM $ 0.192
-0.34%
$ 61.93 million $ 26.89 million
Dec 15, 10 AM $ 0.193
+1.23%
$ 62.13 million $ 27.72 million
Dec 15, 9 AM $ 0.191
-0.24%
$ 61.38 million $ 26.06 million
Dec 15, 8 AM $ 0.191
-2.20%
$ 61.53 million $ 26.1 million
Dec 15, 7 AM $ 0.195
+1.17%
$ 62.91 million $ 25.17 million
Dec 15, 6 AM $ 0.193
+0.40%
$ 62.18 million $ 24.83 million
Dec 15, 5 AM $ 0.192
-0.78%
$ 61.92 million $ 24.61 million
Dec 15, 4 AM $ 0.194
+0.72%
$ 62.42 million $ 24.55 million
Dec 15, 3 AM $ 0.192
+0.41%
$ 61.97 million $ 24.29 million
Dec 15, 2 AM $ 0.192
-0.95%
$ 61.72 million $ 24.05 million
Dec 15, 1 AM $ 0.193
-3.59%
$ 62.31 million $ 23.66 million
Dec 15, 12 AM $ 0.201
+7.57%
$ 64.63 million $ 22.44 million
Dec 14, 11 PM $ 0.186
-0.79%
$ 60.18 million $ 19.81 million
Dec 14, 10 PM $ 0.188
+1.16%
$ 60.66 million $ 19.73 million
Dec 14, 9 PM $ 0.186
-1.23%
$ 59.97 million $ 19.48 million
Dec 14, 8 PM $ 0.188
-1.31%
$ 60.72 million $ 19.16 million
Dec 14, 7 PM $ 0.191
-0.29%
$ 61.52 million $ 18.74 million
Dec 14, 6 PM $ 0.191
+0.57%
$ 61.7 million $ 18.68 million
Dec 14, 5 PM $ 0.19
-1.71%
$ 61.35 million $ 18.51 million
Dec 14, 4 PM $ 0.193
-0.92%
$ 62.42 million $ 18.13 million
Dec 14, 3 PM $ 0.195
+0.57%
$ 63 million $ 17.55 million
Dec 14, 2 PM $ 0.194
-2.01%
$ 62.64 million $ 16.79 million
Dec 14, 1 PM $ 0.198
-5.57%
$ 63.94 million $ 15.43 million
Dec 14, 12 PM $ 0.21
+7.86%
$ 67.4 million $ 8.46 million
Dec 14, 11 AM $ 0.195
+0.32%
$ 62.77 million $ 4.97 million
Dec 14, 10 AM $ 0.194
+0.38%
$ 62.59 million $ 4.61 million
Dec 14, 9 AM $ 0.193
+1.37%
$ 62.34 million $ 3.58 million
Dec 14, 8 AM $ 0.191
-0.19%
$ 61.49 million $ 3.35 million
Dec 14, 7 AM $ 0.191
-0.03%
$ 61.61 million $ 3.38 million
Dec 14, 6 AM $ 0.191
-0.16%
$ 61.63 million $ 3.4 million
Dec 14, 5 AM $ 0.191
-0.87%
$ 61.72 million $ 3.31 million
Dec 14, 4 AM $ 0.193
-0.15%
$ 62.26 million $ 3.25 million
Dec 14, 3 AM $ 0.193
-0.40%
$ 62.36 million $ 3.24 million
Dec 14, 2 AM $ 0.194
+0.10%
$ 62.62 million $ 3.29 million
Dec 14, 1 AM $ 0.194
-0.15%
$ 62.55 million $ 3.3 million
Dec 14, 12 AM $ 0.194
-0.46%
$ 62.65 million $ 3.3 million
Dec 13, 11 PM $ 0.195
+0.32%
$ 62.98 million $ 3.3 million