Solayer Historical Data

LAYER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.195
+0.32%
$ 62.98 million $ 3.3 million
Dec 13, 10 PM $ 0.194
+0.49%
$ 62.77 million $ 3.29 million
Dec 13, 9 PM $ 0.193
+0.21%
$ 62.46 million $ 3.3 million
Dec 13, 8 PM $ 0.193
-0.16%
$ 62.33 million $ 3.33 million
Dec 13, 7 PM $ 0.193
+0.31%
$ 62.43 million $ 3.41 million
Dec 13, 6 PM $ 0.193
+0.10%
$ 62.23 million $ 3.44 million
Dec 13, 5 PM $ 0.193
-0.06%
$ 62.17 million $ 3.53 million
Dec 13, 4 PM $ 0.193
+0.12%
$ 62.21 million $ 3.81 million
Dec 13, 3 PM $ 0.192
-0.05%
$ 62.14 million $ 4.33 million
Dec 13, 2 PM $ 0.193
-0.34%
$ 62.17 million $ 4.59 million
Dec 13, 1 PM $ 0.193
-0.24%
$ 62.38 million $ 4.69 million
Dec 13, 12 PM $ 0.194
+0.17%
$ 62.53 million $ 4.82 million
Dec 13, 11 AM $ 0.193
+0.04%
$ 62.43 million $ 4.84 million
Dec 13, 10 AM $ 0.193
+0.46%
$ 62.4 million $ 4.77 million
Dec 13, 9 AM $ 0.192
-0.66%
$ 62.12 million $ 4.84 million
Dec 13, 8 AM $ 0.194
-0.23%
$ 62.53 million $ 4.88 million
Dec 13, 7 AM $ 0.194
+0.81%
$ 62.67 million $ 4.9 million
Dec 13, 6 AM $ 0.193
+0.04%
$ 62.16 million $ 4.88 million
Dec 13, 5 AM $ 0.192
-0.59%
$ 62.14 million $ 4.92 million
Dec 13, 4 AM $ 0.194
+0.26%
$ 62.5 million $ 5.01 million
Dec 13, 3 AM $ 0.193
-0.23%
$ 62.34 million $ 5.04 million
Dec 13, 2 AM $ 0.194
+0.14%
$ 62.48 million $ 5.03 million
Dec 13, 1 AM $ 0.193
-0.13%
$ 62.4 million $ 5.05 million
Dec 13, 12 AM $ 0.193
-0.10%
$ 62.48 million $ 5.09 million
Dec 12, 11 PM $ 0.194
-0.49%
$ 62.55 million $ 5.08 million
Dec 12, 10 PM $ 0.195
+0.82%
$ 62.86 million $ 5.1 million
Dec 12, 9 PM $ 0.193
+0.48%
$ 62.35 million $ 5.1 million
Dec 12, 8 PM $ 0.192
+0.32%
$ 62.05 million $ 5.29 million
Dec 12, 7 PM $ 0.192
-0.07%
$ 61.85 million $ 5.31 million
Dec 12, 6 PM $ 0.192
+0.58%
$ 61.9 million $ 5.44 million
Dec 12, 5 PM $ 0.191
+0.83%
$ 61.54 million $ 5.48 million
Dec 12, 4 PM $ 0.189
-2.47%
$ 61.04 million $ 5.24 million
Dec 12, 3 PM $ 0.194
-1.85%
$ 62.59 million $ 4.88 million
Dec 12, 2 PM $ 0.197
-0.05%
$ 63.75 million $ 4.63 million
Dec 12, 1 PM $ 0.198
+0.12%
$ 63.8 million $ 4.66 million
Dec 12, 12 PM $ 0.197
-0.31%
$ 63.73 million $ 4.66 million
Dec 12, 11 AM $ 0.198
-0.18%
$ 63.93 million $ 4.81 million
Dec 12, 10 AM $ 0.198
+0.45%
$ 64.05 million $ 4.93 million
Dec 12, 9 AM $ 0.197
+0.48%
$ 63.72 million $ 4.86 million
Dec 12, 8 AM $ 0.196
-0.41%
$ 63.5 million $ 4.86 million
Dec 12, 7 AM $ 0.197
-0.28%
$ 63.71 million $ 4.93 million
Dec 12, 6 AM $ 0.198
+0.23%
$ 63.99 million $ 5.01 million
Dec 12, 5 AM $ 0.197
+0.09%
$ 63.74 million $ 5.02 million
Dec 12, 4 AM $ 0.197
-0.06%
$ 63.68 million $ 5.04 million
Dec 12, 3 AM $ 0.197
+0.08%
$ 63.72 million $ 5.24 million
Dec 12, 2 AM $ 0.197
+0.12%
$ 63.67 million $ 5.36 million
Dec 12, 1 AM $ 0.197
+0.54%
$ 63.59 million $ 5.59 million
Dec 12, 12 AM $ 0.196
-0.68%
$ 63.29 million $ 5.66 million
Dec 11, 11 PM $ 0.197
-0.24%
$ 63.71 million $ 5.79 million
Dec 11, 10 PM $ 0.198
+0.20%
$ 63.82 million $ 5.82 million