Solayer Historical Data

LAYER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.198
+0.20%
$ 63.82 million $ 5.82 million
Dec 11, 9 PM $ 0.197
+0.58%
$ 63.74 million $ 5.91 million
Dec 11, 8 PM $ 0.196
+0.25%
$ 63.37 million $ 5.84 million
Dec 11, 7 PM $ 0.196
+0.07%
$ 63.22 million $ 6.27 million
Dec 11, 6 PM $ 0.196
+0.00%
$ 63.2 million $ 6.91 million
Dec 11, 5 PM $ 0.196
+0.48%
$ 63.17 million $ 7.01 million
Dec 11, 4 PM $ 0.195
-0.20%
$ 62.89 million $ 7.02 million
Dec 11, 3 PM $ 0.195
+0.29%
$ 63 million $ 7.08 million
Dec 11, 2 PM $ 0.194
+0.15%
$ 62.82 million $ 6.97 million
Dec 11, 1 PM $ 0.194
-0.29%
$ 62.73 million $ 6.96 million
Dec 11, 12 PM $ 0.195
-0.76%
$ 62.93 million $ 6.94 million
Dec 11, 11 AM $ 0.196
+0.88%
$ 63.39 million $ 6.82 million
Dec 11, 10 AM $ 0.194
+0.34%
$ 62.84 million $ 6.81 million
Dec 11, 9 AM $ 0.194
+0.53%
$ 62.63 million $ 6.94 million
Dec 11, 8 AM $ 0.193
-0.39%
$ 62.3 million $ 6.87 million
Dec 11, 7 AM $ 0.194
-0.37%
$ 62.54 million $ 6.84 million
Dec 11, 6 AM $ 0.194
+0.34%
$ 62.77 million $ 6.81 million
Dec 11, 5 AM $ 0.194
-0.62%
$ 62.61 million $ 6.79 million
Dec 11, 4 AM $ 0.195
+0.54%
$ 62.95 million $ 6.75 million
Dec 11, 3 AM $ 0.194
-0.44%
$ 62.61 million $ 6.6 million
Dec 11, 2 AM $ 0.195
-0.79%
$ 62.89 million $ 6.61 million
Dec 11, 1 AM $ 0.196
-0.31%
$ 63.39 million $ 6.43 million
Dec 11, 12 AM $ 0.197
-0.70%
$ 63.59 million $ 6.42 million
Dec 10, 11 PM $ 0.198
-0.47%
$ 64.09 million $ 6.38 million
Dec 10, 10 PM $ 0.199
+0.15%
$ 64.39 million $ 6.42 million
Dec 10, 9 PM $ 0.199
-1.29%
$ 64.41 million $ 6.43 million
Dec 10, 8 PM $ 0.201
-0.82%
$ 65.13 million $ 6.42 million
Dec 10, 7 PM $ 0.203
+0.98%
$ 65.67 million $ 6.1 million
Dec 10, 6 PM $ 0.201
+0.63%
$ 65.02 million $ 5.56 million
Dec 10, 5 PM $ 0.2
-0.08%
$ 64.58 million $ 5.44 million
Dec 10, 4 PM $ 0.2
-0.53%
$ 64.66 million $ 5.71 million
Dec 10, 3 PM $ 0.201
+0.65%
$ 65.03 million $ 6.4 million
Dec 10, 2 PM $ 0.2
-0.13%
$ 64.6 million $ 6.75 million
Dec 10, 1 PM $ 0.2
+0.44%
$ 64.69 million $ 6.75 million
Dec 10, 12 PM $ 0.199
+0.39%
$ 64.4 million $ 6.72 million
Dec 10, 11 AM $ 0.198
-0.22%
$ 64.15 million $ 6.7 million
Dec 10, 10 AM $ 0.199
-0.57%
$ 64.29 million $ 6.62 million
Dec 10, 9 AM $ 0.2
+0.48%
$ 64.66 million $ 6.53 million
Dec 10, 8 AM $ 0.199
-0.55%
$ 64.35 million $ 6.59 million
Dec 10, 7 AM $ 0.2
-0.05%
$ 64.71 million $ 6.6 million
Dec 10, 6 AM $ 0.2
-0.23%
$ 64.82 million $ 6.64 million
Dec 10, 5 AM $ 0.201
-0.26%
$ 64.89 million $ 6.66 million
Dec 10, 4 AM $ 0.201
+0.16%
$ 65.06 million $ 6.7 million
Dec 10, 3 AM $ 0.201
-0.26%
$ 64.92 million $ 6.72 million
Dec 10, 2 AM $ 0.201
-0.05%
$ 65.12 million $ 6.13 million
Dec 10, 1 AM $ 0.201
+0.21%
$ 65.15 million $ 6.15 million
Dec 10, 12 AM $ 0.201
-1.34%
$ 65.02 million $ 6.28 million
Dec 9, 11 PM $ 0.204
+0.41%
$ 65.97 million $ 6.33 million
Dec 9, 10 PM $ 0.203
+1.22%
$ 65.7 million $ 6.32 million
Dec 9, 9 PM $ 0.2
-0.33%
$ 64.91 million $ 6.3 million