Solayer Historical Data

LAYER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.569
+1.02%
$119.41 million $13.15 million
Sep 12, 2025 $0.563
+1.16%
$118.22 million $14.44 million
Sep 11, 2025 $0.556
-2.04%
$116.86 million $25.14 million
Sep 10, 2025 $0.568
+6.16%
$119.18 million $49.98 million
Sep 9, 2025 $0.535
+0.92%
$112.24 million $14.19 million
Sep 8, 2025 $0.53
+2.02%
$111.35 million $11.12 million
Sep 7, 2025 $0.519
-0.25%
$109.09 million $8.08 million
Sep 6, 2025 $0.521
+2.78%
$109.35 million $13.37 million
Sep 5, 2025 $0.507
+1.36%
$106.42 million $10.74 million
Sep 4, 2025 $0.503
-1.92%
$104.99 million $9.88 million
Sep 3, 2025 $0.513
+0.35%
$107.7 million $8.34 million
Sep 2, 2025 $0.513
+1.41%
$107.4 million $10.02 million
Sep 1, 2025 $0.505
-2.78%
$106.09 million $15.14 million
Aug 31, 2025 $0.529
-1.23%
$109.2 million $8.47 million
Aug 30, 2025 $0.534
-0.48%
$112.42 million $7.34 million
Aug 29, 2025 $0.537
-4.46%
$112.74 million $16.18 million
Aug 28, 2025 $0.562
+3.15%
$118 million $14.68 million
Aug 27, 2025 $0.546
+0.75%
$114.4 million $12.57 million
Aug 26, 2025 $0.544
+5.37%
$113.87 million $12.63 million
Aug 25, 2025 $0.513
-9.47%
$108.45 million $27.18 million
Aug 24, 2025 $0.567
-2.34%
$119.1 million $24.35 million
Aug 23, 2025 $0.579
-1.26%
$121.82 million $12.17 million
Aug 22, 2025 $0.585
+5.15%
$123.05 million $22.53 million
Aug 21, 2025 $0.56
-1.10%
$116.82 million $12.16 million
Aug 20, 2025 $0.566
+3.24%
$118.8 million $18.16 million
Aug 19, 2025 $0.551
-4.05%
$115.03 million $22.44 million
Aug 18, 2025 $0.575
-5.47%
$120.65 million $40.43 million
Aug 17, 2025 $0.608
-0.27%
$127.66 million $8.74 million
Aug 16, 2025 $0.609
+1.83%
$127.99 million $7.01 million
Aug 15, 2025 $0.599
-1.81%
$125.69 million $15.61 million
Aug 14, 2025 $0.609
-6.21%
$128 million $27.54 million
Aug 13, 2025 $0.649
+2.20%
$136.34 million $23.02 million
Aug 12, 2025 $0.635
+3.70%
$133.4 million $16.37 million
Aug 11, 2025 $0.613
-4.40%
$128.64 million $16.28 million
Aug 10, 2025 $0.641
-0.68%
$134.57 million $15.18 million
Aug 9, 2025 $0.645
+1.64%
$135.47 million $24.93 million
Aug 8, 2025 $0.635
+1.56%
$133.32 million $11.27 million
Aug 7, 2025 $0.625
+4.04%
$131.25 million $11.08 million
Aug 6, 2025 $0.601
+1.28%
$126.15 million $8.67 million
Aug 5, 2025 $0.593
-2.98%
$124.55 million $9.76 million
Aug 4, 2025 $0.611
+1.80%
$128.38 million $8.27 million
Aug 3, 2025 $0.601
+2.51%
$126.11 million $8.21 million
Aug 2, 2025 $0.589
-1.55%
$123.11 million $12.54 million
Aug 1, 2025 $0.592
-4.27%
$125.6 million $25.29 million
Jul 31, 2025 $0.618
-3.74%
$129.78 million $13.85 million
Jul 30, 2025 $0.642
-1.99%
$134.83 million $17.07 million
Jul 29, 2025 $0.655
-2.20%
$137.56 million $18.54 million
Jul 28, 2025 $0.67
-6.50%
$140.65 million $19.28 million
Jul 27, 2025 $0.716
+1.62%
$150.43 million $12.19 million
Jul 26, 2025 $0.705
+1.26%
$148.04 million $15.89 million