Solayer Historical Data

LAYER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.202
+0.03%
$ 65.84 million $ 8.09 million
Dec 7, 7 PM $ 0.202
-0.54%
$ 65.82 million $ 8.2 million
Dec 7, 6 PM $ 0.203
+0.41%
$ 66.17 million $ 8.18 million
Dec 7, 5 PM $ 0.203
+2.40%
$ 65.9 million $ 7.95 million
Dec 7, 4 PM $ 0.198
-1.52%
$ 64.36 million $ 7.63 million
Dec 7, 3 PM $ 0.201
+2.28%
$ 65.35 million $ 7.54 million
Dec 7, 2 PM $ 0.196
-1.33%
$ 63.9 million $ 7.17 million
Dec 7, 1 PM $ 0.199
-1.01%
$ 64.77 million $ 6.68 million
Dec 7, 12 PM $ 0.201
+0.93%
$ 65.42 million $ 6.62 million
Dec 7, 11 AM $ 0.199
-0.19%
$ 64.81 million $ 6.6 million
Dec 7, 10 AM $ 0.2
-0.37%
$ 64.94 million $ 6.43 million
Dec 7, 9 AM $ 0.2
-0.13%
$ 65.18 million $ 6.18 million
Dec 7, 8 AM $ 0.201
-1.42%
$ 65.26 million $ 6.3 million
Dec 7, 7 AM $ 0.204
-1.14%
$ 66.2 million $ 5.89 million
Dec 7, 6 AM $ 0.206
+0.66%
$ 66.97 million $ 5.86 million
Dec 7, 5 AM $ 0.204
+0.50%
$ 66.49 million $ 5.87 million
Dec 7, 4 AM $ 0.203
-0.45%
$ 66.16 million $ 5.91 million
Dec 7, 3 AM $ 0.204
+0.38%
$ 66.47 million $ 5.98 million
Dec 7, 2 AM $ 0.204
+0.06%
$ 66.24 million $ 6.21 million
Dec 7, 1 AM $ 0.203
-0.20%
$ 66.17 million $ 6.35 million
Dec 7, 12 AM $ 0.204
+0.36%
$ 66.3 million $ 7.34 million
Dec 6, 11 PM $ 0.203
+0.11%
$ 66.2 million $ 7.21 million
Dec 6, 10 PM $ 0.203
-0.13%
$ 66.14 million $ 7.13 million
Dec 6, 9 PM $ 0.203
+0.15%
$ 66.23 million $ 7.25 million
Dec 6, 8 PM $ 0.203
+0.17%
$ 66.13 million $ 7.15 million
Dec 6, 7 PM $ 0.202
-0.56%
$ 66.02 million $ 7.69 million
Dec 6, 6 PM $ 0.204
-0.55%
$ 66.39 million $ 7.78 million
Dec 6, 5 PM $ 0.205
+0.34%
$ 66.76 million $ 8.01 million
Dec 6, 4 PM $ 0.204
-0.08%
$ 66.53 million $ 8.58 million
Dec 6, 3 PM $ 0.204
-0.40%
$ 66.59 million $ 9.83 million
Dec 6, 2 PM $ 0.205
+0.99%
$ 66.87 million $ 10.46 million
Dec 6, 1 PM $ 0.203
-0.37%
$ 66.2 million $ 11.09 million
Dec 6, 12 PM $ 0.204
+0.29%
$ 66.45 million $ 11.41 million
Dec 6, 11 AM $ 0.203
+0.42%
$ 66.25 million $ 11.61 million
Dec 6, 10 AM $ 0.202
-0.31%
$ 65.98 million $ 11.77 million
Dec 6, 9 AM $ 0.203
+0.50%
$ 66.19 million $ 12.3 million
Dec 6, 8 AM $ 0.202
-1.04%
$ 65.86 million $ 12.73 million
Dec 6, 7 AM $ 0.204
+0.13%
$ 66.55 million $ 13.01 million
Dec 6, 6 AM $ 0.204
-0.56%
$ 66.47 million $ 13.58 million
Dec 6, 5 AM $ 0.205
-0.32%
$ 66.85 million $ 14.05 million
Dec 6, 4 AM $ 0.206
+0.18%
$ 67.05 million $ 14.21 million
Dec 6, 3 AM $ 0.205
+1.27%
$ 66.93 million $ 14.43 million
Dec 6, 2 AM $ 0.203
+0.80%
$ 66.1 million $ 14.43 million
Dec 6, 1 AM $ 0.201
-0.88%
$ 65.57 million $ 14.79 million
Dec 6, 12 AM $ 0.203
-1.20%
$ 66.15 million $ 14.34 million
Dec 5, 11 PM $ 0.205
+0.72%
$ 67.28 million $ 14.92 million
Dec 5, 10 PM $ 0.204
+0.39%
$ 66.78 million $ 15.17 million
Dec 5, 9 PM $ 0.203
+0.97%
$ 66.52 million $ 15.29 million
Dec 5, 8 PM $ 0.201
-1.24%
$ 65.88 million $ 15.54 million
Dec 5, 7 PM $ 0.204
+0.39%
$ 66.74 million $ 15.46 million