Solayer Historical Data

LAYER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.204
+0.39%
$ 66.74 million $ 15.46 million
Dec 5, 6 PM $ 0.203
-0.49%
$ 66.45 million $ 16.5 million
Dec 5, 5 PM $ 0.204
-1.88%
$ 66.81 million $ 16.91 million
Dec 5, 4 PM $ 0.208
+1.12%
$ 68.06 million $ 16.8 million
Dec 5, 3 PM $ 0.205
-0.14%
$ 67.3 million $ 16.56 million
Dec 5, 2 PM $ 0.206
-0.09%
$ 67.4 million $ 17.39 million
Dec 5, 1 PM $ 0.206
-0.87%
$ 67.45 million $ 17.62 million
Dec 5, 12 PM $ 0.208
-0.23%
$ 68.03 million $ 19.2 million
Dec 5, 11 AM $ 0.208
-0.50%
$ 68.22 million $ 20.01 million
Dec 5, 10 AM $ 0.209
+1.15%
$ 68.54 million $ 20.98 million
Dec 5, 9 AM $ 0.207
-1.51%
$ 67.8 million $ 21.53 million
Dec 5, 8 AM $ 0.21
-1.07%
$ 68.82 million $ 23.1 million
Dec 5, 7 AM $ 0.212
+1.25%
$ 69.56 million $ 26.74 million
Dec 5, 6 AM $ 0.21
-0.39%
$ 68.7 million $ 31.02 million
Dec 5, 5 AM $ 0.211
-0.14%
$ 68.94 million $ 31.79 million
Dec 5, 4 AM $ 0.211
-0.23%
$ 69.08 million $ 32.76 million
Dec 5, 3 AM $ 0.211
-0.27%
$ 69.22 million $ 33.98 million
Dec 5, 2 AM $ 0.212
-0.46%
$ 69.41 million $ 34.63 million
Dec 5, 1 AM $ 0.213
+0.56%
$ 69.73 million $ 35.51 million
Dec 5, 12 AM $ 0.212
-1.39%
$ 44.49 million $ 38.14 million
Dec 4, 11 PM $ 0.215
+0.65%
$ 45.08 million $ 39.46 million
Dec 4, 10 PM $ 0.213
+0.67%
$ 44.79 million $ 40.41 million
Dec 4, 9 PM $ 0.212
-0.48%
$ 44.52 million $ 42.9 million
Dec 4, 8 PM $ 0.213
+0.10%
$ 44.71 million $ 50.43 million
Dec 4, 7 PM $ 0.213
-0.32%
$ 44.67 million $ 58.24 million
Dec 4, 6 PM $ 0.213
-1.08%
$ 44.81 million $ 78.16 million
Dec 4, 5 PM $ 0.216
+0.24%
$ 45.29 million $ 92.95 million
Dec 4, 4 PM $ 0.215
-1.09%
$ 45.18 million $ 92.83 million
Dec 4, 3 PM $ 0.218
+1.68%
$ 45.68 million $ 92.3 million
Dec 4, 2 PM $ 0.214
-0.45%
$ 44.93 million $ 90.84 million
Dec 4, 1 PM $ 0.215
+0.08%
$ 45.1 million $ 90.92 million
Dec 4, 12 PM $ 0.215
+0.62%
$ 45.1 million $ 89.24 million
Dec 4, 11 AM $ 0.213
-1.22%
$ 44.83 million $ 88.31 million
Dec 4, 10 AM $ 0.216
-0.22%
$ 45.39 million $ 87.65 million
Dec 4, 9 AM $ 0.217
-3.88%
$ 45.49 million $ 86.74 million
Dec 4, 8 AM $ 0.225
+2.24%
$ 47.33 million $ 85.87 million
Dec 4, 7 AM $ 0.22
+3.87%
$ 46.3 million $ 81.42 million
Dec 4, 6 AM $ 0.212
-0.93%
$ 44.56 million $ 75.93 million
Dec 4, 5 AM $ 0.214
-0.36%
$ 44.96 million $ 74.89 million
Dec 4, 4 AM $ 0.215
-2.13%
$ 45.14 million $ 73.88 million
Dec 4, 3 AM $ 0.22
-2.08%
$ 46.13 million $ 72.78 million
Dec 4, 2 AM $ 0.224
+1.01%
$ 47.11 million $ 72.12 million
Dec 4, 1 AM $ 0.222
-0.83%
$ 46.62 million $ 70.85 million
Dec 4, 12 AM $ 0.224
+1.24%
$ 47.22 million $ 67.97 million
Dec 3, 11 PM $ 0.221
-0.07%
$ 46.46 million $ 66.31 million
Dec 3, 10 PM $ 0.221
-0.04%
$ 46.48 million $ 65.15 million
Dec 3, 9 PM $ 0.221
-3.18%
$ 46.47 million $ 62.39 million
Dec 3, 8 PM $ 0.229
-5.29%
$ 48.02 million $ 54.73 million
Dec 3, 7 PM $ 0.241
-2.03%
$ 51.19 million $ 47.81 million
Dec 3, 6 PM $ 0.246
+20.89%
$ 50.92 million $ 26.62 million