Solayer Historical Data

LAYER Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.246
+20.89%
$ 50.92 million $ 26.62 million
Dec 3, 5 PM $ 0.204
+2.16%
$ 42.69 million $ 9.95 million
Dec 3, 4 PM $ 0.2
-0.37%
$ 41.91 million $ 9.92 million
Dec 3, 3 PM $ 0.2
+0.07%
$ 42.06 million $ 10.43 million
Dec 3, 2 PM $ 0.2
-0.50%
$ 42.07 million $ 10.99 million
Dec 3, 1 PM $ 0.201
+1.57%
$ 42.21 million $ 10.48 million
Dec 3, 12 PM $ 0.198
-0.14%
$ 41.55 million $ 10.36 million
Dec 3, 11 AM $ 0.198
-0.09%
$ 41.64 million $ 10.24 million
Dec 3, 10 AM $ 0.198
-0.20%
$ 41.71 million $ 10.07 million
Dec 3, 9 AM $ 0.199
+0.09%
$ 41.79 million $ 9.92 million
Dec 3, 8 AM $ 0.199
-0.81%
$ 41.72 million $ 9.7 million
Dec 3, 7 AM $ 0.2
-0.55%
$ 42.05 million $ 9.95 million
Dec 3, 6 AM $ 0.201
-0.03%
$ 42.29 million $ 9.85 million
Dec 3, 5 AM $ 0.201
+0.00%
$ 42.3 million $ 10.04 million
Dec 3, 4 AM $ 0.201
+1.01%
$ 42.3 million $ 9.93 million
Dec 3, 3 AM $ 0.199
-0.18%
$ 41.89 million $ 9.9 million
Dec 3, 2 AM $ 0.2
+0.46%
$ 41.95 million $ 9.96 million
Dec 3, 1 AM $ 0.199
-0.90%
$ 41.76 million $ 9.93 million
Dec 3, 12 AM $ 0.201
+0.99%
$ 42.14 million $ 9.97 million
Dec 2, 11 PM $ 0.199
-0.37%
$ 41.73 million $ 10.3 million
Dec 2, 10 PM $ 0.199
+0.50%
$ 41.88 million $ 10.33 million
Dec 2, 9 PM $ 0.198
+0.64%
$ 41.67 million $ 10.33 million
Dec 2, 8 PM $ 0.197
-0.83%
$ 41.42 million $ 10.58 million
Dec 2, 7 PM $ 0.199
-0.51%
$ 41.77 million $ 10.1 million
Dec 2, 6 PM $ 0.2
+0.09%
$ 41.98 million $ 10.04 million
Dec 2, 5 PM $ 0.2
-0.51%
$ 41.94 million $ 10.25 million
Dec 2, 4 PM $ 0.201
-0.46%
$ 42.15 million $ 10.05 million
Dec 2, 3 PM $ 0.202
+2.27%
$ 42.35 million $ 9.81 million
Dec 2, 2 PM $ 0.197
+2.23%
$ 41.41 million $ 9.57 million
Dec 2, 1 PM $ 0.193
+0.79%
$ 40.5 million $ 9.3 million
Dec 2, 12 PM $ 0.191
-0.31%
$ 40.19 million $ 9.41 million
Dec 2, 11 AM $ 0.192
-0.70%
$ 40.32 million $ 9.6 million
Dec 2, 10 AM $ 0.193
+1.16%
$ 40.6 million $ 9.52 million
Dec 2, 9 AM $ 0.191
+0.52%
$ 40.13 million $ 9.44 million
Dec 2, 8 AM $ 0.19
-0.87%
$ 39.92 million $ 9.46 million
Dec 2, 7 AM $ 0.192
-0.26%
$ 40.27 million $ 9.42 million
Dec 2, 6 AM $ 0.192
+0.24%
$ 40.38 million $ 9.68 million
Dec 2, 5 AM $ 0.193
-0.85%
$ 40.44 million $ 9.6 million
Dec 2, 4 AM $ 0.194
+0.69%
$ 40.82 million $ 9.99 million
Dec 2, 3 AM $ 0.193
-0.17%
$ 40.5 million $ 10.34 million
Dec 2, 2 AM $ 0.193
-0.05%
$ 40.57 million $ 10.92 million
Dec 2, 1 AM $ 0.193
-0.12%
$ 40.61 million $ 11.23 million
Dec 2, 12 AM $ 0.194
+0.27%
$ 40.69 million $ 11.75 million
Dec 1, 11 PM $ 0.193
-0.23%
$ 40.56 million $ 12.84 million
Dec 1, 10 PM $ 0.194
+0.79%
$ 40.64 million $ 12.99 million
Dec 1, 9 PM $ 0.192
+0.84%
$ 40.34 million $ 12.89 million
Dec 1, 8 PM $ 0.191
+1.11%
$ 40.01 million $ 12.69 million
Dec 1, 7 PM $ 0.188
-0.37%
$ 39.55 million $ 12.55 million
Dec 1, 6 PM $ 0.189
-0.06%
$ 39.75 million $ 12.52 million
Dec 1, 5 PM $ 0.189
-0.44%
$ 39.77 million $ 12.13 million