Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.0936
+2.38%
$35.27 million $35.03 million
May 19, 12 PM $0.0914
-1.09%
$34.46 million $34.97 million
May 19, 11 AM $0.0924
+1.80%
$34.83 million $34.13 million
May 19, 10 AM $0.0908
+0.23%
$34.21 million $33.63 million
May 19, 9 AM $0.0906
-0.03%
$34.13 million $33.46 million
May 19, 8 AM $0.0906
-0.11%
$34.16 million $34.9 million
May 19, 7 AM $0.0907
-0.27%
$34.2 million $33.42 million
May 19, 6 AM $0.091
+0.43%
$34.3 million $31.6 million
May 19, 5 AM $0.0906
-1.90%
$34.14 million $33 million
May 19, 4 AM $0.0924
+0.10%
$34.82 million $34.96 million
May 19, 3 AM $0.0923
-0.04%
$34.78 million $35 million
May 19, 2 AM $0.0923
+1.53%
$34.8 million $34.24 million
May 19, 1 AM $0.0909
-0.70%
$34.27 million $33.8 million
May 19, 12 AM $0.0916
+1.59%
$34.52 million $33.6 million
May 18, 11 PM $0.0902
+0.48%
$33.98 million $33.68 million
May 18, 10 PM $0.0897
-0.05%
$33.82 million $34.91 million
May 18, 9 PM $0.0897
+1.01%
$33.82 million $34.9 million
May 18, 8 PM $0.0888
-0.55%
$33.48 million $34.84 million
May 18, 7 PM $0.0894
+1.84%
$33.68 million $34.67 million
May 18, 6 PM $0.0878
-1.56%
$33.08 million $34.04 million
May 18, 5 PM $0.0891
+0.36%
$33.6 million $34.12 million
May 18, 4 PM $0.0889
-0.11%
$33.49 million $34.34 million
May 18, 3 PM $0.089
+0.82%
$33.53 million $34.7 million
May 18, 2 PM $0.0882
-0.88%
$33.26 million $35.07 million
May 18, 1 PM $0.089
-0.12%
$33.56 million $34.72 million
May 18, 12 PM $0.0892
+1.31%
$33.61 million $33.92 million
May 18, 11 AM $0.088
+0.09%
$33.16 million $33.74 million
May 18, 10 AM $0.0879
-1.02%
$33.12 million $33.68 million
May 18, 9 AM $0.0888
-0.13%
$33.46 million $34.13 million
May 18, 8 AM $0.0889
+0.46%
$33.5 million $37.25 million
May 18, 7 AM $0.0884
+0.15%
$33.33 million $39.94 million
May 18, 6 AM $0.0883
-0.49%
$33.28 million $43.23 million
May 18, 5 AM $0.0887
-1.43%
$33.45 million $43.37 million
May 18, 4 AM $0.09
+0.66%
$33.92 million $44.66 million
May 18, 3 AM $0.0894
-0.30%
$33.69 million $46.64 million
May 18, 2 AM $0.0897
+0.18%
$33.8 million $46.63 million
May 18, 1 AM $0.0895
-0.48%
$33.73 million $46.71 million
May 18, 12 AM $0.0899
+0.07%
$33.9 million $46.46 million
May 17, 11 PM $0.0899
-2.47%
$33.99 million $46.2 million
May 17, 10 PM $0.0922
-1.28%
$34.87 million $44.63 million
May 17, 9 PM $0.0934
-0.08%
$35.32 million $44.37 million
May 17, 8 PM $0.0935
-0.07%
$35.35 million $44.46 million
May 17, 7 PM $0.0935
+0.51%
$35.37 million $44.73 million
May 17, 6 PM $0.093
+0.11%
$35.19 million $45.32 million
May 17, 5 PM $0.0929
-0.62%
$35.16 million $45.88 million
May 17, 4 PM $0.0935
-0.19%
$35.38 million $47.24 million
May 17, 3 PM $0.0937
-0.81%
$35.43 million $47.2 million
May 17, 2 PM $0.0944
+0.17%
$35.7 million $48.88 million
May 17, 1 PM $0.0942
+0.27%
$35.64 million $50.06 million
May 17, 12 PM $0.094
-0.66%
$35.56 million $56.09 million