Solayer Historical Data

LAYER Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.189
-0.44%
$ 39.77 million $ 12.13 million
Dec 1, 4 PM $ 0.19
-0.71%
$ 39.93 million $ 12.03 million
Dec 1, 3 PM $ 0.192
-1.80%
$ 40.23 million $ 11.66 million
Dec 1, 2 PM $ 0.195
+0.61%
$ 40.98 million $ 11.16 million
Dec 1, 1 PM $ 0.194
+0.03%
$ 40.73 million $ 11.19 million
Dec 1, 12 PM $ 0.194
-0.14%
$ 40.73 million $ 11.24 million
Dec 1, 11 AM $ 0.194
-0.65%
$ 40.77 million $ 11.27 million
Dec 1, 10 AM $ 0.195
-0.59%
$ 41.04 million $ 11.47 million
Dec 1, 9 AM $ 0.197
-0.73%
$ 41.28 million $ 11.56 million
Dec 1, 8 AM $ 0.198
+0.97%
$ 41.59 million $ 11.6 million
Dec 1, 7 AM $ 0.196
+0.38%
$ 41.21 million $ 11.75 million
Dec 1, 6 AM $ 0.195
+1.15%
$ 41.03 million $ 12.05 million
Dec 1, 5 AM $ 0.193
-0.18%
$ 40.57 million $ 11.77 million
Dec 1, 4 AM $ 0.194
-1.16%
$ 40.64 million $ 11.58 million
Dec 1, 3 AM $ 0.196
+0.37%
$ 41.11 million $ 11.35 million
Dec 1, 2 AM $ 0.195
+0.55%
$ 40.97 million $ 11.07 million
Dec 1, 1 AM $ 0.194
+0.60%
$ 40.75 million $ 10.6 million
Dec 1, 12 AM $ 0.193
-7.29%
$ 40.51 million $ 9.91 million
Nov 30, 11 PM $ 0.208
-1.33%
$ 43.69 million $ 8.33 million
Nov 30, 10 PM $ 0.211
-0.06%
$ 44.23 million $ 8.05 million
Nov 30, 9 PM $ 0.211
-0.60%
$ 44.29 million $ 8.09 million
Nov 30, 8 PM $ 0.212
-0.99%
$ 44.56 million $ 7.99 million
Nov 30, 7 PM $ 0.214
+0.26%
$ 45 million $ 7.97 million
Nov 30, 6 PM $ 0.214
-0.32%
$ 44.89 million $ 7.99 million
Nov 30, 5 PM $ 0.214
-0.52%
$ 45.03 million $ 8.16 million
Nov 30, 4 PM $ 0.216
+0.88%
$ 45.27 million $ 8.37 million
Nov 30, 3 PM $ 0.214
+0.33%
$ 44.87 million $ 8.68 million
Nov 30, 2 PM $ 0.213
-1.65%
$ 44.72 million $ 8.74 million
Nov 30, 1 PM $ 0.217
-0.11%
$ 45.47 million $ 8.59 million
Nov 30, 12 PM $ 0.217
+0.77%
$ 45.52 million $ 8.46 million
Nov 30, 11 AM $ 0.215
-0.74%
$ 45.16 million $ 8.46 million
Nov 30, 10 AM $ 0.217
-0.63%
$ 45.5 million $ 8.4 million
Nov 30, 9 AM $ 0.218
-0.49%
$ 45.78 million $ 8.56 million
Nov 30, 8 AM $ 0.219
+0.05%
$ 46.01 million $ 8.66 million
Nov 30, 7 AM $ 0.219
+0.87%
$ 45.99 million $ 8.8 million
Nov 30, 6 AM $ 0.217
+0.95%
$ 45.6 million $ 8.49 million
Nov 30, 5 AM $ 0.215
-1.25%
$ 45.17 million $ 8.85 million
Nov 30, 4 AM $ 0.218
-0.28%
$ 45.74 million $ 8.88 million
Nov 30, 3 AM $ 0.218
-0.85%
$ 45.87 million $ 9 million
Nov 30, 2 AM $ 0.22
-0.75%
$ 46.27 million $ 8.9 million
Nov 30, 1 AM $ 0.222
+0.32%
$ 46.62 million $ 9.62 million
Nov 30, 12 AM $ 0.221
-0.47%
$ 46.47 million $ 10.33 million
Nov 29, 11 PM $ 0.222
-0.15%
$ 46.68 million $ 11.12 million
Nov 29, 10 PM $ 0.223
-0.07%
$ 46.75 million $ 13.07 million
Nov 29, 9 PM $ 0.223
+0.30%
$ 46.79 million $ 13.42 million
Nov 29, 8 PM $ 0.222
+1.09%
$ 46.65 million $ 13.57 million
Nov 29, 7 PM $ 0.22
+0.25%
$ 46.15 million $ 15.87 million
Nov 29, 6 PM $ 0.219
-0.32%
$ 46.03 million $ 18.14 million
Nov 29, 5 PM $ 0.22
-1.75%
$ 46.19 million $ 18.38 million
Nov 29, 4 PM $ 0.224
+1.42%
$ 47 million $ 18.7 million