Solayer Historical Data

LAYER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.224
+1.42%
$ 47 million $ 18.7 million
Nov 29, 3 PM $ 0.221
-0.45%
$ 46.34 million $ 18.87 million
Nov 29, 2 PM $ 0.222
-0.11%
$ 46.56 million $ 19.08 million
Nov 29, 1 PM $ 0.222
-0.42%
$ 46.62 million $ 19.3 million
Nov 29, 12 PM $ 0.223
-1.02%
$ 46.8 million $ 19.49 million
Nov 29, 11 AM $ 0.225
+0.25%
$ 47.3 million $ 20.14 million
Nov 29, 10 AM $ 0.225
+0.11%
$ 47.17 million $ 20.19 million
Nov 29, 9 AM $ 0.224
+0.25%
$ 47.12 million $ 20.09 million
Nov 29, 8 AM $ 0.224
-1.09%
$ 47 million $ 20.18 million
Nov 29, 7 AM $ 0.226
-0.05%
$ 47.54 million $ 19.92 million
Nov 29, 6 AM $ 0.226
-0.92%
$ 47.54 million $ 20.17 million
Nov 29, 5 AM $ 0.228
-0.75%
$ 47.98 million $ 20.95 million
Nov 29, 4 AM $ 0.23
+0.76%
$ 48.31 million $ 20.94 million
Nov 29, 3 AM $ 0.228
-0.67%
$ 47.97 million $ 21.01 million
Nov 29, 2 AM $ 0.23
-0.11%
$ 48.3 million $ 21.13 million
Nov 29, 1 AM $ 0.23
-2.07%
$ 48.36 million $ 20.87 million
Nov 29, 12 AM $ 0.235
-0.13%
$ 49.38 million $ 21.2 million
Nov 28, 11 PM $ 0.235
+0.30%
$ 49.44 million $ 20.68 million
Nov 28, 10 PM $ 0.235
+2.02%
$ 49.3 million $ 19.95 million
Nov 28, 9 PM $ 0.23
-0.59%
$ 48.32 million $ 19.81 million
Nov 28, 8 PM $ 0.231
-3.90%
$ 48.61 million $ 20.12 million
Nov 28, 7 PM $ 0.241
+6.10%
$ 50.58 million $ 18.27 million
Nov 28, 6 PM $ 0.227
+0.44%
$ 47.67 million $ 16.07 million
Nov 28, 5 PM $ 0.226
-0.37%
$ 47.54 million $ 16.19 million
Nov 28, 4 PM $ 0.227
-1.67%
$ 47.64 million $ 15.9 million
Nov 28, 3 PM $ 0.231
-1.07%
$ 48.46 million $ 16.69 million
Nov 28, 2 PM $ 0.233
-0.12%
$ 48.97 million $ 16.91 million
Nov 28, 1 PM $ 0.233
+0.83%
$ 48.97 million $ 17.11 million
Nov 28, 12 PM $ 0.232
+0.06%
$ 48.62 million $ 19.9 million
Nov 28, 11 AM $ 0.231
-0.05%
$ 48.64 million $ 19.67 million
Nov 28, 10 AM $ 0.232
+0.81%
$ 48.62 million $ 20.99 million
Nov 28, 9 AM $ 0.23
+0.18%
$ 48.22 million $ 23.24 million
Nov 28, 8 AM $ 0.229
+0.85%
$ 48.14 million $ 23.75 million
Nov 28, 7 AM $ 0.227
-0.25%
$ 47.78 million $ 24.89 million
Nov 28, 6 AM $ 0.228
+0.22%
$ 47.86 million $ 26.76 million
Nov 28, 5 AM $ 0.227
-0.30%
$ 47.76 million $ 27.77 million
Nov 28, 4 AM $ 0.228
+0.28%
$ 47.9 million $ 29.41 million
Nov 28, 3 AM $ 0.227
+1.12%
$ 47.77 million $ 30.71 million
Nov 28, 2 AM $ 0.225
-0.41%
$ 47.14 million $ 31.67 million
Nov 28, 1 AM $ 0.226
-1.68%
$ 47.43 million $ 32.32 million
Nov 28, 12 AM $ 0.23
-0.03%
$ 48.25 million $ 32.97 million
Nov 27, 11 PM $ 0.23
-0.85%
$ 48.27 million $ 34.81 million
Nov 27, 10 PM $ 0.232
-0.62%
$ 48.66 million $ 35 million
Nov 27, 9 PM $ 0.233
-0.66%
$ 48.96 million $ 35.94 million
Nov 27, 8 PM $ 0.235
-0.02%
$ 49.3 million $ 37.87 million
Nov 27, 7 PM $ 0.235
-0.29%
$ 49.32 million $ 38.19 million
Nov 27, 6 PM $ 0.235
-0.30%
$ 49.47 million $ 38.51 million
Nov 27, 5 PM $ 0.236
-0.64%
$ 49.6 million $ 38.95 million
Nov 27, 4 PM $ 0.238
+0.66%
$ 49.88 million $ 39.92 million
Nov 27, 3 PM $ 0.236
-0.11%
$ 49.57 million $ 40.12 million