Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $0.105
-1.15%
$39.64 million $17.18 million
May 13, 9 AM $0.106
+0.67%
$40.1 million $17.05 million
May 13, 8 AM $0.105
-0.12%
$39.84 million $17.28 million
May 13, 7 AM $0.106
-0.28%
$39.88 million $17.48 million
May 13, 6 AM $0.106
-0.31%
$40 million $17.72 million
May 13, 5 AM $0.106
-0.97%
$40.12 million $17.59 million
May 13, 4 AM $0.107
+0.05%
$40.51 million $17.85 million
May 13, 3 AM $0.107
+0.84%
$40.48 million $18.18 million
May 13, 2 AM $0.106
-0.78%
$40.15 million $18.57 million
May 13, 1 AM $0.107
+1.08%
$40.46 million $19.83 million
May 13, 12 AM $0.106
-0.99%
$40.03 million $19.87 million
May 12, 11 PM $0.107
-0.97%
$40.77 million $19.75 million
May 12, 10 PM $0.108
-0.05%
$41.17 million $20.29 million
May 12, 9 PM $0.108
+0.05%
$41.19 million $20.59 million
May 12, 8 PM $0.108
-0.64%
$41.17 million $20.85 million
May 12, 7 PM $0.109
+0.08%
$41.43 million $21.48 million
May 12, 6 PM $0.109
+0.42%
$41.4 million $22.38 million
May 12, 5 PM $0.108
+0.76%
$41.23 million $22.9 million
May 12, 4 PM $0.107
-0.54%
$40.92 million $23.31 million
May 12, 3 PM $0.108
-1.28%
$41.14 million $24.05 million
May 12, 2 PM $0.109
-2.58%
$41.68 million $25.45 million
May 12, 1 PM $0.112
-2.31%
$42.78 million $24.89 million
May 12, 12 PM $0.115
+0.31%
$43.79 million $25.26 million
May 12, 11 AM $0.115
+0.26%
$43.66 million $25.8 million
May 12, 10 AM $0.114
+0.52%
$43.54 million $26.2 million
May 12, 9 AM $0.114
-1.25%
$43.32 million $28.05 million
May 12, 8 AM $0.115
+0.58%
$43.86 million $28.65 million
May 12, 7 AM $0.114
+1.04%
$43.61 million $29.47 million
May 12, 6 AM $0.113
-0.17%
$43.16 million $31.39 million
May 12, 5 AM $0.114
-1.27%
$43.23 million $33.31 million
May 12, 4 AM $0.115
+1.10%
$43.78 million $37.06 million
May 12, 3 AM $0.114
+0.98%
$43.3 million $43.23 million
May 12, 2 AM $0.113
-0.31%
$42.88 million $55.08 million
May 12, 1 AM $0.113
-1.45%
$43.01 million $55.58 million
May 12, 12 AM $0.115
-0.22%
$43.64 million $56.28 million
May 11, 11 PM $0.115
-1.24%
$41.47 million $58.36 million
May 11, 10 PM $0.116
+0.25%
$41.99 million $59.58 million
May 11, 9 PM $0.116
+0.30%
$41.89 million $63.04 million
May 11, 8 PM $0.116
-1.32%
$41.76 million $65.25 million
May 11, 7 PM $0.117
-0.10%
$42.31 million $69.3 million
May 11, 6 PM $0.117
-1.58%
$42.35 million $69.92 million
May 11, 5 PM $0.119
+0.40%
$43.03 million $71.7 million
May 11, 4 PM $0.119
+0.21%
$42.86 million $75.65 million
May 11, 3 PM $0.118
+0.27%
$42.76 million $81.78 million
May 11, 2 PM $0.118
-1.37%
$42.65 million $99.57 million
May 11, 1 PM $0.12
-0.13%
$43.25 million $103.09 million
May 11, 12 PM $0.12
-0.94%
$43.3 million $107.8 million
May 11, 11 AM $0.121
+0.79%
$43.71 million $115.49 million
May 11, 10 AM $0.12
-1.16%
$43.37 million $124.68 million
May 11, 9 AM $0.121
-1.22%
$43.86 million $136.63 million