Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.121
-1.22%
$43.86 million $136.63 million
May 11, 8 AM $0.123
+0.33%
$44.4 million $144.48 million
May 11, 7 AM $0.123
-1.71%
$44.27 million $152.58 million
May 11, 6 AM $0.125
-1.52%
$45.04 million $165.31 million
May 11, 5 AM $0.127
-3.02%
$45.76 million $186.52 million
May 11, 4 AM $0.131
-2.50%
$47.2 million $241.29 million
May 11, 3 AM $0.134
+7.95%
$48.41 million $241.47 million
May 11, 2 AM $0.124
+4.16%
$44.85 million $229.02 million
May 11, 1 AM $0.119
-1.91%
$43.05 million $233.26 million
May 11, 12 AM $0.122
-2.12%
$43.89 million $244.18 million
May 10, 11 PM $0.124
-1.03%
$44.83 million $248.5 million
May 10, 10 PM $0.125
+2.79%
$45.29 million $247.44 million
May 10, 9 PM $0.122
-1.71%
$44.06 million $242.44 million
May 10, 8 PM $0.124
-0.29%
$44.83 million $240.99 million
May 10, 7 PM $0.125
-0.21%
$44.96 million $236.69 million
May 10, 6 PM $0.125
-1.86%
$45.05 million $236.8 million
May 10, 5 PM $0.127
+1.55%
$45.95 million $238.41 million
May 10, 4 PM $0.125
-4.08%
$45.24 million $234.69 million
May 10, 3 PM $0.131
-0.41%
$47.18 million $230.1 million
May 10, 2 PM $0.131
-0.01%
$47.38 million $247.28 million
May 10, 1 PM $0.131
+1.03%
$47.39 million $243.04 million
May 10, 12 PM $0.13
-3.42%
$46.9 million $236.37 million
May 10, 11 AM $0.134
-4.32%
$48.55 million $228.39 million
May 10, 10 AM $0.141
+1.36%
$50.75 million $219.39 million
May 10, 9 AM $0.139
-1.13%
$50.04 million $202.89 million
May 10, 8 AM $0.14
-3.77%
$50.62 million $193.76 million
May 10, 7 AM $0.146
+0.67%
$52.58 million $184.82 million
May 10, 6 AM $0.145
-5.63%
$52.24 million $165.84 million
May 10, 5 AM $0.153
+28.00%
$55.35 million $103.89 million
May 10, 4 AM $0.12
+8.09%
$43.18 million $67.32 million
May 10, 3 AM $0.111
-6.49%
$39.95 million $59.12 million
May 10, 2 AM $0.118
-1.73%
$42.73 million $53.73 million
May 10, 1 AM $0.12
+16.12%
$43.48 million $45.15 million
May 10, 12 AM $0.104
+3.48%
$37.44 million $27.75 million
May 9, 11 PM $0.1
+1.02%
$36.58 million $22.52 million
May 9, 10 PM $0.0992
+0.09%
$36.21 million $21.69 million
May 9, 9 PM $0.0991
-2.16%
$36.17 million $21.75 million
May 9, 8 PM $0.101
+0.94%
$36.97 million $29.28 million
May 9, 7 PM $0.1
-3.07%
$36.64 million $28.42 million
May 9, 6 PM $0.104
+2.31%
$37.8 million $26.56 million
May 9, 5 PM $0.101
+3.17%
$36.95 million $22.85 million
May 9, 4 PM $0.0981
+3.19%
$35.81 million $20.75 million
May 9, 3 PM $0.0951
+1.09%
$34.71 million $18.73 million
May 9, 2 PM $0.094
+0.82%
$34.33 million $18.98 million
May 9, 1 PM $0.0933
+0.33%
$34.04 million $19.59 million
May 9, 12 PM $0.093
+1.12%
$33.93 million $19.01 million
May 9, 11 AM $0.0919
+0.31%
$33.56 million $18.9 million
May 9, 10 AM $0.0916
+0.89%
$33.45 million $19.07 million
May 9, 9 AM $0.0908
-0.92%
$33.16 million $19.32 million
May 9, 8 AM $0.0917
+0.39%
$33.46 million $19.57 million