Solayer Historical Data

LAYER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.226
+0.83%
$ 47.51 million $ 22.59 million
Nov 25, 1 PM $ 0.224
-0.15%
$ 47.08 million $ 22.62 million
Nov 25, 12 PM $ 0.225
+1.15%
$ 47.19 million $ 23.05 million
Nov 25, 11 AM $ 0.222
+0.75%
$ 46.66 million $ 22.84 million
Nov 25, 10 AM $ 0.221
+0.04%
$ 46.23 million $ 23.34 million
Nov 25, 9 AM $ 0.22
-0.04%
$ 46.33 million $ 24.14 million
Nov 25, 8 AM $ 0.221
+0.68%
$ 46.31 million $ 26.03 million
Nov 25, 7 AM $ 0.219
-1.26%
$ 46.02 million $ 26.62 million
Nov 25, 6 AM $ 0.222
-0.45%
$ 46.58 million $ 26.91 million
Nov 25, 5 AM $ 0.223
-0.44%
$ 46.81 million $ 26.73 million
Nov 25, 4 AM $ 0.224
-1.21%
$ 47 million $ 27.31 million
Nov 25, 3 AM $ 0.227
-0.92%
$ 47.58 million $ 28.06 million
Nov 25, 2 AM $ 0.229
+0.19%
$ 48.02 million $ 28.36 million
Nov 25, 1 AM $ 0.228
+0.14%
$ 47.95 million $ 29.47 million
Nov 25, 12 AM $ 0.228
-0.71%
$ 47.86 million $ 30.11 million
Nov 24, 11 PM $ 0.23
-0.27%
$ 48.21 million $ 31.49 million
Nov 24, 10 PM $ 0.23
+0.59%
$ 48.34 million $ 32.19 million
Nov 24, 9 PM $ 0.229
+0.77%
$ 48.05 million $ 31.66 million
Nov 24, 8 PM $ 0.227
+1.00%
$ 47.67 million $ 32.66 million
Nov 24, 7 PM $ 0.225
-0.62%
$ 47.21 million $ 35.43 million
Nov 24, 6 PM $ 0.226
-0.90%
$ 47.5 million $ 37.41 million
Nov 24, 5 PM $ 0.228
+2.06%
$ 47.94 million $ 34.93 million
Nov 24, 4 PM $ 0.224
-0.08%
$ 46.97 million $ 35.61 million
Nov 24, 3 PM $ 0.224
+0.03%
$ 47.01 million $ 37.15 million
Nov 24, 2 PM $ 0.224
-0.14%
$ 47 million $ 39.22 million
Nov 24, 1 PM $ 0.224
+1.28%
$ 47.13 million $ 42.59 million
Nov 24, 12 PM $ 0.221
-0.76%
$ 46.47 million $ 58.54 million
Nov 24, 11 AM $ 0.223
-0.05%
$ 46.8 million $ 59.86 million
Nov 24, 10 AM $ 0.223
-0.84%
$ 46.83 million $ 61.3 million
Nov 24, 9 AM $ 0.225
-1.75%
$ 47.23 million $ 63.53 million
Nov 24, 8 AM $ 0.229
-0.45%
$ 48.08 million $ 63.4 million
Nov 24, 7 AM $ 0.23
-0.72%
$ 48.3 million $ 64.39 million
Nov 24, 6 AM $ 0.232
-0.88%
$ 48.64 million $ 66.31 million
Nov 24, 5 AM $ 0.234
+1.73%
$ 49.08 million $ 68.41 million
Nov 24, 4 AM $ 0.23
-1.87%
$ 48.24 million $ 70.55 million
Nov 24, 3 AM $ 0.234
+0.47%
$ 49.16 million $ 72.75 million
Nov 24, 2 AM $ 0.233
+1.42%
$ 48.93 million $ 74.13 million
Nov 24, 1 AM $ 0.23
-0.78%
$ 48.24 million $ 70.96 million
Nov 24, 12 AM $ 0.232
-2.98%
$ 48.62 million $ 74.98 million
Nov 23, 11 PM $ 0.239
-0.16%
$ 50.11 million $ 80.35 million
Nov 23, 10 PM $ 0.239
-0.59%
$ 50.19 million $ 82.82 million
Nov 23, 9 PM $ 0.24
-1.73%
$ 50.48 million $ 95.78 million
Nov 23, 8 PM $ 0.245
+1.30%
$ 51.36 million $ 99.43 million
Nov 23, 7 PM $ 0.242
+2.89%
$ 50.58 million $ 105.03 million
Nov 23, 6 PM $ 0.235
-0.83%
$ 49.29 million $ 119.45 million
Nov 23, 5 PM $ 0.237
-2.19%
$ 49.7 million $ 123.34 million
Nov 23, 4 PM $ 0.242
+0.17%
$ 50.81 million $ 130.39 million
Nov 23, 3 PM $ 0.242
+0.33%
$ 50.73 million $ 140.57 million
Nov 23, 2 PM $ 0.241
-1.43%
$ 50.57 million $ 160.71 million
Nov 23, 1 PM $ 0.244
+4.96%
$ 51.3 million $ 192.7 million