Solayer Historical Data

LAYER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.19
+2.78%
$ 39.89 million $ 13.75 million
Nov 21, 11 AM $ 0.185
-1.67%
$ 38.83 million $ 12.73 million
Nov 21, 10 AM $ 0.188
+1.74%
$ 39.49 million $ 12.47 million
Nov 21, 9 AM $ 0.185
-1.78%
$ 38.8 million $ 11.79 million
Nov 21, 8 AM $ 0.188
-1.74%
$ 39.5 million $ 11.62 million
Nov 21, 7 AM $ 0.191
-3.84%
$ 40.21 million $ 11.16 million
Nov 21, 6 AM $ 0.199
+1.74%
$ 41.81 million $ 9.38 million
Nov 21, 5 AM $ 0.196
-1.21%
$ 41.1 million $ 9.22 million
Nov 21, 4 AM $ 0.198
-1.20%
$ 41.6 million $ 9.14 million
Nov 21, 3 AM $ 0.2
+2.13%
$ 42.1 million $ 9.12 million
Nov 21, 2 AM $ 0.196
-1.86%
$ 41.2 million $ 8.91 million
Nov 21, 1 AM $ 0.2
+0.08%
$ 41.98 million $ 8.87 million
Nov 21, 12 AM $ 0.2
+1.69%
$ 41.95 million $ 8.96 million
Nov 20, 11 PM $ 0.196
-2.72%
$ 41.34 million $ 8.72 million
Nov 20, 10 PM $ 0.202
+2.34%
$ 42.4 million $ 8.67 million
Nov 20, 9 PM $ 0.197
+0.83%
$ 41.46 million $ 8.47 million
Nov 20, 8 PM $ 0.196
-0.47%
$ 41.1 million $ 8.83 million
Nov 20, 7 PM $ 0.197
+1.43%
$ 41.32 million $ 8.89 million
Nov 20, 6 PM $ 0.194
-0.73%
$ 40.71 million $ 8.78 million
Nov 20, 5 PM $ 0.195
-1.26%
$ 41.01 million $ 8.83 million
Nov 20, 4 PM $ 0.198
-4.43%
$ 41.54 million $ 8.67 million
Nov 20, 3 PM $ 0.207
-1.37%
$ 43.49 million $ 8.85 million
Nov 20, 2 PM $ 0.21
+0.04%
$ 44.06 million $ 9.12 million
Nov 20, 1 PM $ 0.21
+0.01%
$ 44.04 million $ 8.9 million
Nov 20, 12 PM $ 0.21
+2.73%
$ 44.04 million $ 8.43 million
Nov 20, 11 AM $ 0.204
+0.09%
$ 42.89 million $ 8.42 million
Nov 20, 10 AM $ 0.204
-0.08%
$ 42.83 million $ 8.39 million
Nov 20, 9 AM $ 0.204
-0.49%
$ 42.87 million $ 8.38 million
Nov 20, 8 AM $ 0.205
-0.06%
$ 43.08 million $ 8.36 million
Nov 20, 7 AM $ 0.205
+0.04%
$ 43.1 million $ 8.36 million
Nov 20, 6 AM $ 0.205
-0.60%
$ 43.08 million $ 8.43 million
Nov 20, 5 AM $ 0.206
+0.50%
$ 43.34 million $ 8.52 million
Nov 20, 4 AM $ 0.205
+0.32%
$ 43.08 million $ 8.88 million
Nov 20, 3 AM $ 0.205
+0.03%
$ 42.98 million $ 8.95 million
Nov 20, 2 AM $ 0.205
+0.23%
$ 42.98 million $ 9.02 million
Nov 20, 1 AM $ 0.204
+0.88%
$ 42.88 million $ 8.97 million
Nov 20, 12 AM $ 0.202
-0.04%
$ 42.51 million $ 9.09 million
Nov 19, 11 PM $ 0.203
+0.89%
$ 42.52 million $ 9.14 million
Nov 19, 10 PM $ 0.201
-0.65%
$ 42.15 million $ 9.07 million
Nov 19, 9 PM $ 0.202
+2.04%
$ 42.43 million $ 9.07 million
Nov 19, 8 PM $ 0.198
+1.68%
$ 41.58 million $ 8.79 million
Nov 19, 7 PM $ 0.195
+0.08%
$ 40.89 million $ 8.59 million
Nov 19, 6 PM $ 0.195
-1.24%
$ 40.86 million $ 8.44 million
Nov 19, 5 PM $ 0.197
-0.35%
$ 41.37 million $ 8.22 million
Nov 19, 4 PM $ 0.198
-1.49%
$ 41.52 million $ 7.94 million
Nov 19, 3 PM $ 0.201
-2.58%
$ 42.15 million $ 7.45 million
Nov 19, 2 PM $ 0.206
+0.49%
$ 43.25 million $ 7.57 million
Nov 19, 1 PM $ 0.205
-1.19%
$ 43.05 million $ 7.68 million
Nov 19, 12 PM $ 0.207
+1.09%
$ 43.57 million $ 7.69 million
Nov 19, 11 AM $ 0.205
+0.32%
$ 43.1 million $ 7.68 million