Solayer Historical Data

LAYER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.205
+0.32%
$ 43.1 million $ 7.68 million
Nov 19, 10 AM $ 0.205
-0.08%
$ 42.96 million $ 7.79 million
Nov 19, 9 AM $ 0.205
-0.53%
$ 42.99 million $ 8.12 million
Nov 19, 8 AM $ 0.206
-0.15%
$ 43.23 million $ 8.36 million
Nov 19, 7 AM $ 0.206
+1.11%
$ 43.29 million $ 8.8 million
Nov 19, 6 AM $ 0.204
+0.39%
$ 42.81 million $ 8.92 million
Nov 19, 5 AM $ 0.203
-2.01%
$ 42.65 million $ 10.81 million
Nov 19, 4 AM $ 0.207
-0.10%
$ 43.53 million $ 10.85 million
Nov 19, 3 AM $ 0.207
-1.41%
$ 43.57 million $ 11.28 million
Nov 19, 2 AM $ 0.21
+0.12%
$ 44.2 million $ 11.96 million
Nov 19, 1 AM $ 0.21
-0.21%
$ 44.14 million $ 12.52 million
Nov 19, 12 AM $ 0.211
+0.25%
$ 44.25 million $ 13.12 million
Nov 18, 11 PM $ 0.21
-0.41%
$ 44.12 million $ 15.35 million
Nov 18, 10 PM $ 0.211
+0.76%
$ 44.3 million $ 15.45 million
Nov 18, 9 PM $ 0.209
-1.04%
$ 43.97 million $ 15.5 million
Nov 18, 8 PM $ 0.212
+0.40%
$ 44.43 million $ 15.71 million
Nov 18, 7 PM $ 0.211
-0.61%
$ 44.34 million $ 16.01 million
Nov 18, 6 PM $ 0.212
+0.31%
$ 44.52 million $ 16.37 million
Nov 18, 5 PM $ 0.211
-0.64%
$ 44.39 million $ 16.42 million
Nov 18, 4 PM $ 0.213
+0.39%
$ 44.68 million $ 16.38 million
Nov 18, 3 PM $ 0.212
+1.24%
$ 44.5 million $ 16.3 million
Nov 18, 2 PM $ 0.209
+0.41%
$ 43.96 million $ 16.01 million
Nov 18, 1 PM $ 0.208
+0.50%
$ 43.78 million $ 16.61 million
Nov 18, 12 PM $ 0.207
+0.40%
$ 43.56 million $ 16.95 million
Nov 18, 11 AM $ 0.207
-0.78%
$ 43.4 million $ 16.93 million
Nov 18, 10 AM $ 0.208
+0.49%
$ 43.74 million $ 17.01 million
Nov 18, 9 AM $ 0.207
-0.63%
$ 43.53 million $ 16.81 million
Nov 18, 8 AM $ 0.209
-0.09%
$ 43.8 million $ 16.91 million
Nov 18, 7 AM $ 0.209
+0.13%
$ 43.84 million $ 16.91 million
Nov 18, 6 AM $ 0.208
-1.05%
$ 43.78 million $ 17.67 million
Nov 18, 5 AM $ 0.211
+0.16%
$ 44.21 million $ 17.82 million
Nov 18, 4 AM $ 0.21
-1.33%
$ 44.17 million $ 18.56 million
Nov 18, 3 AM $ 0.213
+0.49%
$ 44.79 million $ 18.49 million
Nov 18, 2 AM $ 0.212
-0.34%
$ 44.57 million $ 18.78 million
Nov 18, 1 AM $ 0.213
-0.51%
$ 44.73 million $ 18.78 million
Nov 18, 12 AM $ 0.214
+4.09%
$ 44.97 million $ 18.2 million
Nov 17, 11 PM $ 0.206
-0.62%
$ 43.19 million $ 15.99 million
Nov 17, 10 PM $ 0.207
+0.76%
$ 43.47 million $ 16.3 million
Nov 17, 9 PM $ 0.205
+0.90%
$ 43.13 million $ 16.43 million
Nov 17, 8 PM $ 0.204
-0.31%
$ 42.74 million $ 16.52 million
Nov 17, 7 PM $ 0.204
-1.12%
$ 42.87 million $ 16.72 million
Nov 17, 6 PM $ 0.206
-1.42%
$ 43.48 million $ 16.55 million
Nov 17, 5 PM $ 0.209
-3.19%
$ 43.98 million $ 16.97 million
Nov 17, 4 PM $ 0.216
+1.39%
$ 45.43 million $ 17.91 million
Nov 17, 3 PM $ 0.213
-1.16%
$ 44.79 million $ 19.14 million
Nov 17, 2 PM $ 0.216
+1.81%
$ 45.32 million $ 20.32 million
Nov 17, 1 PM $ 0.212
-4.22%
$ 44.53 million $ 21.92 million
Nov 17, 12 PM $ 0.221
+0.70%
$ 46.48 million $ 23.64 million
Nov 17, 11 AM $ 0.22
-0.89%
$ 46.18 million $ 26.73 million
Nov 17, 10 AM $ 0.222
-0.66%
$ 46.63 million $ 28.44 million