Solayer Historical Data

LAYER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.22
-0.89%
$ 46.18 million $ 26.73 million
Nov 17, 10 AM $ 0.222
-0.66%
$ 46.63 million $ 28.44 million
Nov 17, 9 AM $ 0.223
-0.48%
$ 46.88 million $ 28.86 million
Nov 17, 8 AM $ 0.224
+0.16%
$ 47.1 million $ 30.14 million
Nov 17, 7 AM $ 0.224
+0.94%
$ 47.03 million $ 33.29 million
Nov 17, 6 AM $ 0.222
-0.56%
$ 46.59 million $ 33.17 million
Nov 17, 5 AM $ 0.223
+0.99%
$ 46.84 million $ 32.66 million
Nov 17, 4 AM $ 0.221
-1.27%
$ 46.38 million $ 31.57 million
Nov 17, 3 AM $ 0.224
+2.14%
$ 46.98 million $ 30.9 million
Nov 17, 2 AM $ 0.219
+2.17%
$ 46 million $ 29.65 million
Nov 17, 1 AM $ 0.214
+0.18%
$ 45.02 million $ 28.9 million
Nov 17, 12 AM $ 0.214
-1.07%
$ 44.98 million $ 28.62 million
Nov 16, 11 PM $ 0.216
+1.11%
$ 45.43 million $ 28.24 million
Nov 16, 10 PM $ 0.214
+1.93%
$ 44.93 million $ 27.72 million
Nov 16, 9 PM $ 0.21
-2.40%
$ 44.08 million $ 27.26 million
Nov 16, 8 PM $ 0.215
+0.92%
$ 45.16 million $ 26.96 million
Nov 16, 7 PM $ 0.213
+1.17%
$ 44.76 million $ 26.32 million
Nov 16, 6 PM $ 0.211
+0.43%
$ 44.24 million $ 25.9 million
Nov 16, 5 PM $ 0.21
-1.11%
$ 44.01 million $ 25.15 million
Nov 16, 4 PM $ 0.212
-4.45%
$ 44.51 million $ 24.22 million
Nov 16, 3 PM $ 0.222
-3.01%
$ 46.58 million $ 22.74 million
Nov 16, 2 PM $ 0.229
+1.83%
$ 48.03 million $ 21.18 million
Nov 16, 1 PM $ 0.225
+1.03%
$ 47.16 million $ 18.41 million
Nov 16, 12 PM $ 0.222
-3.19%
$ 46.67 million $ 16.34 million
Nov 16, 11 AM $ 0.229
+2.32%
$ 48.04 million $ 12.86 million
Nov 16, 10 AM $ 0.224
+1.05%
$ 46.95 million $ 10.87 million
Nov 16, 9 AM $ 0.221
-2.42%
$ 46.46 million $ 10.24 million
Nov 16, 8 AM $ 0.227
+3.03%
$ 47.63 million $ 8.6 million
Nov 16, 7 AM $ 0.22
+2.46%
$ 46.16 million $ 4.95 million
Nov 16, 6 AM $ 0.215
-0.02%
$ 45.11 million $ 3.98 million
Nov 16, 5 AM $ 0.215
+0.35%
$ 45.12 million $ 4.05 million
Nov 16, 4 AM $ 0.214
-0.35%
$ 44.97 million $ 3.99 million
Nov 16, 3 AM $ 0.215
-0.06%
$ 45.12 million $ 4.1 million
Nov 16, 2 AM $ 0.215
+1.37%
$ 45.15 million $ 4.2 million
Nov 16, 1 AM $ 0.212
-0.08%
$ 44.6 million $ 4.33 million
Nov 16, 12 AM $ 0.213
-0.47%
$ 44.64 million $ 4.29 million
Nov 15, 11 PM $ 0.214
+0.22%
$ 44.86 million $ 4.44 million
Nov 15, 10 PM $ 0.213
+0.67%
$ 44.75 million $ 4.78 million
Nov 15, 9 PM $ 0.212
-0.24%
$ 44.45 million $ 4.93 million
Nov 15, 8 PM $ 0.212
-0.72%
$ 44.56 million $ 5.02 million
Nov 15, 7 PM $ 0.214
-0.51%
$ 44.88 million $ 5.24 million
Nov 15, 6 PM $ 0.215
-0.50%
$ 45.11 million $ 5.41 million
Nov 15, 5 PM $ 0.216
+1.08%
$ 45.28 million $ 5.47 million
Nov 15, 4 PM $ 0.213
+0.13%
$ 44.79 million $ 5.43 million
Nov 15, 3 PM $ 0.213
-0.13%
$ 44.74 million $ 5.7 million
Nov 15, 2 PM $ 0.213
-0.60%
$ 44.8 million $ 6.07 million
Nov 15, 1 PM $ 0.215
-0.01%
$ 45.07 million $ 6.45 million
Nov 15, 12 PM $ 0.215
+0.70%
$ 45.08 million $ 6.93 million
Nov 15, 11 AM $ 0.213
-0.62%
$ 44.77 million $ 7.7 million
Nov 15, 10 AM $ 0.215
+0.40%
$ 45.05 million $ 8.08 million