Solayer Historical Data

LAYER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.215
+0.40%
$ 45.05 million $ 8.08 million
Nov 15, 9 AM $ 0.214
+0.49%
$ 44.85 million $ 8.17 million
Nov 15, 8 AM $ 0.213
-1.70%
$ 44.65 million $ 8.22 million
Nov 15, 7 AM $ 0.216
-0.41%
$ 45.43 million $ 8.25 million
Nov 15, 6 AM $ 0.217
+0.15%
$ 45.61 million $ 8.34 million
Nov 15, 5 AM $ 0.217
+0.10%
$ 45.55 million $ 8.45 million
Nov 15, 4 AM $ 0.217
-0.93%
$ 45.5 million $ 8.54 million
Nov 15, 3 AM $ 0.219
-0.18%
$ 45.93 million $ 8.96 million
Nov 15, 2 AM $ 0.219
+0.59%
$ 46.02 million $ 9.01 million
Nov 15, 1 AM $ 0.218
+1.46%
$ 45.72 million $ 8.88 million
Nov 15, 12 AM $ 0.215
+1.21%
$ 45.08 million $ 8.9 million
Nov 14, 11 PM $ 0.212
-1.17%
$ 44.54 million $ 8.84 million
Nov 14, 10 PM $ 0.215
+0.24%
$ 45.07 million $ 8.71 million
Nov 14, 9 PM $ 0.214
+0.39%
$ 44.95 million $ 8.66 million
Nov 14, 8 PM $ 0.213
-2.11%
$ 44.76 million $ 8.7 million
Nov 14, 7 PM $ 0.218
+2.29%
$ 45.74 million $ 8.69 million
Nov 14, 6 PM $ 0.213
+0.15%
$ 44.71 million $ 8.85 million
Nov 14, 5 PM $ 0.213
-2.01%
$ 44.65 million $ 9.21 million
Nov 14, 4 PM $ 0.217
+0.63%
$ 45.59 million $ 9.61 million
Nov 14, 3 PM $ 0.216
+0.96%
$ 45.41 million $ 9.61 million
Nov 14, 2 PM $ 0.214
+0.87%
$ 44.95 million $ 9.55 million
Nov 14, 1 PM $ 0.212
-1.30%
$ 44.58 million $ 9.38 million
Nov 14, 12 PM $ 0.215
+0.18%
$ 45.17 million $ 8.95 million
Nov 14, 11 AM $ 0.215
+0.25%
$ 45.09 million $ 8.43 million
Nov 14, 10 AM $ 0.214
+0.16%
$ 45 million $ 8.11 million
Nov 14, 9 AM $ 0.214
-1.16%
$ 44.89 million $ 8.04 million
Nov 14, 8 AM $ 0.216
-0.28%
$ 45.41 million $ 8.09 million
Nov 14, 7 AM $ 0.217
+0.11%
$ 45.58 million $ 8.09 million
Nov 14, 6 AM $ 0.217
+1.08%
$ 45.49 million $ 8.12 million
Nov 14, 5 AM $ 0.214
+1.88%
$ 44.98 million $ 8.01 million
Nov 14, 4 AM $ 0.21
-1.70%
$ 44.17 million $ 7.83 million
Nov 14, 3 AM $ 0.214
-1.66%
$ 44.9 million $ 7.48 million
Nov 14, 2 AM $ 0.218
+0.62%
$ 45.69 million $ 7.44 million
Nov 14, 1 AM $ 0.216
+0.32%
$ 45.49 million $ 7.47 million
Nov 14, 12 AM $ 0.216
-1.38%
$ 45.27 million $ 7.51 million
Nov 13, 11 PM $ 0.219
-0.13%
$ 45.9 million $ 7.47 million
Nov 13, 10 PM $ 0.219
+2.11%
$ 45.96 million $ 7.43 million
Nov 13, 9 PM $ 0.214
-0.50%
$ 45.01 million $ 7.37 million
Nov 13, 8 PM $ 0.215
+0.24%
$ 45.24 million $ 7.31 million
Nov 13, 7 PM $ 0.215
-1.11%
$ 45.15 million $ 7.14 million
Nov 13, 6 PM $ 0.217
-0.69%
$ 45.6 million $ 7.02 million
Nov 13, 5 PM $ 0.219
-2.54%
$ 45.97 million $ 6.74 million
Nov 13, 4 PM $ 0.225
-1.50%
$ 47.21 million $ 6.61 million
Nov 13, 3 PM $ 0.228
-1.56%
$ 47.88 million $ 6.89 million
Nov 13, 2 PM $ 0.232
+0.84%
$ 48.64 million $ 6.87 million
Nov 13, 1 PM $ 0.23
-0.51%
$ 48.23 million $ 6.78 million
Nov 13, 12 PM $ 0.231
+0.16%
$ 48.47 million $ 6.66 million
Nov 13, 11 AM $ 0.23
+0.78%
$ 48.4 million $ 6.58 million
Nov 13, 10 AM $ 0.229
+0.01%
$ 48.02 million $ 6.74 million
Nov 13, 9 AM $ 0.229
-1.00%
$ 48.02 million $ 6.74 million