Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $0.0858
+1.37%
$28.55 million $3.7 million
Apr 29, 2 AM $0.0847
+0.72%
$28.16 million $3.48 million
Apr 29, 1 AM $0.084
+0.01%
$27.96 million $3.45 million
Apr 29, 12 AM $0.0841
+0.36%
$27.96 million $3.42 million
Apr 28, 11 PM $0.0838
+0.11%
$27.95 million $3.45 million
Apr 28, 10 PM $0.0837
+0.42%
$27.91 million $3.46 million
Apr 28, 9 PM $0.0833
-0.25%
$27.8 million $3.46 million
Apr 28, 8 PM $0.0835
-0.12%
$27.87 million $3.49 million
Apr 28, 7 PM $0.0836
+0.19%
$27.9 million $3.53 million
Apr 28, 6 PM $0.0835
+0.02%
$27.85 million $3.8 million
Apr 28, 5 PM $0.0834
+0.33%
$27.84 million $3.84 million
Apr 28, 4 PM $0.0832
+0.00%
$27.75 million $3.9 million
Apr 28, 3 PM $0.0832
+0.31%
$27.75 million $3.93 million
Apr 28, 2 PM $0.0829
-0.72%
$27.66 million $4.1 million
Apr 28, 1 PM $0.0835
-0.96%
$27.86 million $4.1 million
Apr 28, 12 PM $0.0843
+0.98%
$28.13 million $3.91 million
Apr 28, 11 AM $0.0835
-0.70%
$27.86 million $3.96 million
Apr 28, 10 AM $0.0841
-0.23%
$28.05 million $4.22 million
Apr 28, 9 AM $0.0843
+0.01%
$28.12 million $4.2 million
Apr 28, 8 AM $0.0842
+0.02%
$28.11 million $4.36 million
Apr 28, 7 AM $0.0842
+0.01%
$28.1 million $4.52 million
Apr 28, 6 AM $0.0842
-0.83%
$28.1 million $4.71 million
Apr 28, 5 AM $0.0849
+0.49%
$28.34 million $5.11 million
Apr 28, 4 AM $0.0845
+0.88%
$28.21 million $5.36 million
Apr 28, 3 AM $0.0838
+0.15%
$27.96 million $5.33 million
Apr 28, 2 AM $0.0837
-0.59%
$27.93 million $5.42 million
Apr 28, 1 AM $0.0842
-0.37%
$28.09 million $5.8 million
Apr 28, 12 AM $0.0845
+0.45%
$28.19 million $5.87 million
Apr 27, 11 PM $0.0841
+0.33%
$28.2 million $6.15 million
Apr 27, 10 PM $0.0838
+0.46%
$28.1 million $6.18 million
Apr 27, 9 PM $0.0835
+0.16%
$27.97 million $6.16 million
Apr 27, 8 PM $0.0833
+0.20%
$27.93 million $6.16 million
Apr 27, 7 PM $0.0831
-0.19%
$27.87 million $6.16 million
Apr 27, 6 PM $0.0833
+0.03%
$27.92 million $6.34 million
Apr 27, 5 PM $0.0833
+0.44%
$27.92 million $6.56 million
Apr 27, 4 PM $0.0829
+0.34%
$27.79 million $6.59 million
Apr 27, 3 PM $0.0826
-1.84%
$27.7 million $6.69 million
Apr 27, 2 PM $0.0842
+0.42%
$28.22 million $6.86 million
Apr 27, 1 PM $0.0838
-1.01%
$28.1 million $6.85 million
Apr 27, 12 PM $0.0847
-0.35%
$28.39 million $6.75 million
Apr 27, 11 AM $0.085
+0.03%
$28.49 million $7.01 million
Apr 27, 10 AM $0.085
-0.25%
$28.49 million $7.21 million
Apr 27, 9 AM $0.0852
-0.11%
$28.56 million $7.58 million
Apr 27, 8 AM $0.0853
+0.13%
$28.59 million $7.81 million
Apr 27, 7 AM $0.0852
-0.69%
$28.55 million $9.37 million
Apr 27, 6 AM $0.0858
-0.88%
$28.75 million $9.75 million
Apr 27, 5 AM $0.0865
-2.38%
$29 million $11.64 million
Apr 27, 4 AM $0.0886
-0.26%
$29.71 million $13.21 million
Apr 27, 3 AM $0.0889
-0.68%
$29.79 million $15.76 million
Apr 27, 2 AM $0.0895
+0.56%
$29.99 million $16.26 million