Solayer Historical Data

LAYER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.229
-1.00%
$ 48.02 million $ 6.74 million
Nov 13, 8 AM $ 0.231
+0.49%
$ 48.51 million $ 6.73 million
Nov 13, 7 AM $ 0.23
-0.12%
$ 48.29 million $ 6.95 million
Nov 13, 6 AM $ 0.23
+0.03%
$ 48.35 million $ 6.9 million
Nov 13, 5 AM $ 0.23
+1.03%
$ 48.33 million $ 6.99 million
Nov 13, 4 AM $ 0.228
+0.21%
$ 47.86 million $ 7.07 million
Nov 13, 3 AM $ 0.227
+0.83%
$ 47.74 million $ 7.07 million
Nov 13, 2 AM $ 0.225
-0.64%
$ 47.34 million $ 5.64 million
Nov 13, 1 AM $ 0.227
+0.16%
$ 47.65 million $ 5.65 million
Nov 13, 12 AM $ 0.227
-0.03%
$ 47.57 million $ 5.58 million
Nov 12, 11 PM $ 0.227
-0.51%
$ 47.52 million $ 5.63 million
Nov 12, 10 PM $ 0.228
+0.06%
$ 47.82 million $ 5.69 million
Nov 12, 9 PM $ 0.228
-0.41%
$ 47.79 million $ 6.96 million
Nov 12, 8 PM $ 0.229
+1.37%
$ 48.01 million $ 7.01 million
Nov 12, 7 PM $ 0.225
-0.09%
$ 47.34 million $ 7.1 million
Nov 12, 6 PM $ 0.226
-0.13%
$ 47.39 million $ 6.99 million
Nov 12, 5 PM $ 0.226
-0.36%
$ 47.44 million $ 6.99 million
Nov 12, 4 PM $ 0.227
-1.24%
$ 47.62 million $ 6.87 million
Nov 12, 3 PM $ 0.23
-1.88%
$ 48.26 million $ 6.5 million
Nov 12, 2 PM $ 0.234
-1.16%
$ 49.13 million $ 6.47 million
Nov 12, 1 PM $ 0.237
+0.61%
$ 49.71 million $ 6.48 million
Nov 12, 12 PM $ 0.235
+0.04%
$ 49.41 million $ 6.66 million
Nov 12, 11 AM $ 0.235
-0.26%
$ 49.38 million $ 6.83 million
Nov 12, 10 AM $ 0.236
+0.54%
$ 49.51 million $ 6.67 million
Nov 12, 9 AM $ 0.235
+0.27%
$ 49.3 million $ 6.79 million
Nov 12, 8 AM $ 0.234
+0.67%
$ 49.11 million $ 6.78 million
Nov 12, 7 AM $ 0.232
-0.85%
$ 48.79 million $ 6.72 million
Nov 12, 6 AM $ 0.234
+0.47%
$ 49.21 million $ 7.06 million
Nov 12, 5 AM $ 0.233
+1.14%
$ 48.98 million $ 7.19 million
Nov 12, 4 AM $ 0.231
-0.09%
$ 48.4 million $ 7.48 million
Nov 12, 3 AM $ 0.231
+0.05%
$ 48.47 million $ 7.55 million
Nov 12, 2 AM $ 0.231
-0.17%
$ 48.45 million $ 7.77 million
Nov 12, 1 AM $ 0.231
+0.99%
$ 48.53 million $ 7.88 million
Nov 12, 12 AM $ 0.229
-0.26%
$ 48.06 million $ 8.18 million
Nov 11, 11 PM $ 0.229
-0.98%
$ 48.18 million $ 8.4 million
Nov 11, 10 PM $ 0.232
+0.68%
$ 48.66 million $ 8.43 million
Nov 11, 9 PM $ 0.23
+0.08%
$ 48.34 million $ 8.57 million
Nov 11, 8 PM $ 0.23
-0.92%
$ 48.29 million $ 8.77 million
Nov 11, 7 PM $ 0.232
-0.58%
$ 48.73 million $ 8.76 million
Nov 11, 6 PM $ 0.233
-0.45%
$ 49.02 million $ 8.85 million
Nov 11, 5 PM $ 0.234
-1.08%
$ 49.24 million $ 9.01 million
Nov 11, 4 PM $ 0.237
+0.36%
$ 49.78 million $ 9.16 million
Nov 11, 3 PM $ 0.236
-1.01%
$ 49.6 million $ 9.39 million
Nov 11, 2 PM $ 0.239
+0.34%
$ 50.11 million $ 9.77 million
Nov 11, 1 PM $ 0.238
+0.04%
$ 49.95 million $ 10.16 million
Nov 11, 12 PM $ 0.238
-0.44%
$ 49.92 million $ 10.1 million
Nov 11, 11 AM $ 0.239
-0.65%
$ 50.09 million $ 10.26 million
Nov 11, 10 AM $ 0.24
+0.43%
$ 50.46 million $ 10.55 million
Nov 11, 9 AM $ 0.239
-0.16%
$ 50.27 million $ 11.25 million
Nov 11, 8 AM $ 0.24
+0.34%
$ 50.33 million $ 11.76 million