Solayer Historical Data

LAYER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.25
+0.85%
$ 51.39 million $ 124.66 million
Nov 9, 6 AM $ 0.248
-2.50%
$ 52.01 million $ 121.24 million
Nov 9, 5 AM $ 0.254
-5.89%
$ 53.34 million $ 117.59 million
Nov 9, 4 AM $ 0.27
+9.55%
$ 56.7 million $ 109.85 million
Nov 9, 3 AM $ 0.246
+3.12%
$ 51.76 million $ 98.75 million
Nov 9, 2 AM $ 0.239
-5.56%
$ 50.19 million $ 94.47 million
Nov 9, 1 AM $ 0.253
-5.35%
$ 53.14 million $ 83.85 million
Nov 9, 12 AM $ 0.267
-5.88%
$ 56.18 million $ 76.47 million
Nov 8, 11 PM $ 0.284
-1.32%
$ 59.71 million $ 71.9 million
Nov 8, 10 PM $ 0.288
-0.60%
$ 60.51 million $ 65.83 million
Nov 8, 9 PM $ 0.29
+18.32%
$ 60.86 million $ 55.37 million
Nov 8, 8 PM $ 0.245
+1.56%
$ 51.43 million $ 21.44 million
Nov 8, 7 PM $ 0.241
+4.17%
$ 50.64 million $ 17.78 million
Nov 8, 6 PM $ 0.231
+1.77%
$ 48.61 million $ 9.72 million
Nov 8, 5 PM $ 0.227
+0.45%
$ 47.76 million $ 9.47 million
Nov 8, 4 PM $ 0.226
+0.60%
$ 47.55 million $ 10.53 million
Nov 8, 3 PM $ 0.225
-1.48%
$ 47.27 million $ 11.63 million
Nov 8, 2 PM $ 0.228
+0.00%
$ 47.98 million $ 12.32 million
Nov 8, 1 PM $ 0.228
-1.36%
$ 47.98 million $ 12.66 million
Nov 8, 12 PM $ 0.232
+0.37%
$ 48.64 million $ 12.76 million
Nov 8, 11 AM $ 0.231
-0.01%
$ 48.46 million $ 13.12 million
Nov 8, 10 AM $ 0.231
+1.43%
$ 48.46 million $ 13.2 million
Nov 8, 9 AM $ 0.228
-0.67%
$ 47.78 million $ 13.29 million
Nov 8, 8 AM $ 0.229
+0.40%
$ 48.1 million $ 13.6 million
Nov 8, 7 AM $ 0.228
+0.52%
$ 47.91 million $ 13.64 million
Nov 8, 6 AM $ 0.227
+0.49%
$ 47.66 million $ 13.57 million
Nov 8, 5 AM $ 0.226
-2.48%
$ 47.43 million $ 13.52 million
Nov 8, 4 AM $ 0.232
+0.29%
$ 48.64 million $ 13.33 million
Nov 8, 3 AM $ 0.231
-1.47%
$ 48.52 million $ 13.26 million
Nov 8, 2 AM $ 0.234
+0.29%
$ 49.24 million $ 13.27 million
Nov 8, 1 AM $ 0.234
+2.78%
$ 49.15 million $ 13.36 million
Nov 8, 12 AM $ 0.227
+0.22%
$ 47.77 million $ 12.69 million
Nov 7, 11 PM $ 0.227
-1.51%
$ 47.67 million $ 11.87 million
Nov 7, 10 PM $ 0.23
+0.67%
$ 48.4 million $ 11.92 million
Nov 7, 9 PM $ 0.229
-0.27%
$ 48.08 million $ 11.86 million
Nov 7, 8 PM $ 0.23
+0.37%
$ 48.21 million $ 11.65 million
Nov 7, 7 PM $ 0.229
+0.88%
$ 48.03 million $ 11.58 million
Nov 7, 6 PM $ 0.227
+0.21%
$ 47.62 million $ 11.37 million
Nov 7, 5 PM $ 0.226
-0.17%
$ 47.52 million $ 10.98 million
Nov 7, 4 PM $ 0.227
+6.41%
$ 47.6 million $ 10.18 million
Nov 7, 3 PM $ 0.213
+1.56%
$ 44.73 million $ 9.13 million
Nov 7, 2 PM $ 0.21
+1.80%
$ 44.05 million $ 8.97 million
Nov 7, 1 PM $ 0.206
+1.37%
$ 43.27 million $ 8.79 million
Nov 7, 12 PM $ 0.203
-1.60%
$ 42.69 million $ 8.82 million
Nov 7, 11 AM $ 0.207
-0.59%
$ 43.39 million $ 8.73 million
Nov 7, 10 AM $ 0.208
-0.87%
$ 43.65 million $ 8.35 million
Nov 7, 9 AM $ 0.21
-1.25%
$ 44.03 million $ 8.27 million
Nov 7, 8 AM $ 0.212
-0.44%
$ 44.58 million $ 8.06 million
Nov 7, 7 AM $ 0.213
+0.91%
$ 44.78 million $ 7.94 million
Nov 7, 6 AM $ 0.211
-0.37%
$ 44.38 million $ 7.94 million