Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.0858
-0.20%
$28.66 million $4.8 million
Apr 22, 11 PM $0.086
-0.91%
$28.57 million $5.32 million
Apr 22, 10 PM $0.0867
-0.58%
$28.83 million $5.35 million
Apr 22, 9 PM $0.0873
+0.49%
$29 million $5.42 million
Apr 22, 8 PM $0.0868
-0.60%
$28.86 million $5.46 million
Apr 22, 7 PM $0.0874
-0.52%
$29.03 million $5.63 million
Apr 22, 6 PM $0.0878
+0.11%
$29.18 million $5.7 million
Apr 22, 5 PM $0.0877
+0.30%
$29.15 million $5.77 million
Apr 22, 4 PM $0.0874
-0.17%
$29.06 million $5.86 million
Apr 22, 3 PM $0.0876
-0.07%
$29.11 million $5.85 million
Apr 22, 2 PM $0.0876
+0.09%
$29.13 million $6.08 million
Apr 22, 1 PM $0.0876
+0.21%
$29.1 million $6.15 million
Apr 22, 12 PM $0.0874
-1.03%
$29.04 million $6.35 million
Apr 22, 11 AM $0.0883
+0.25%
$29.34 million $6.55 million
Apr 22, 10 AM $0.0881
-0.57%
$29.27 million $6.83 million
Apr 22, 9 AM $0.0886
-0.09%
$29.44 million $6.83 million
Apr 22, 8 AM $0.0887
-0.15%
$29.47 million $6.89 million
Apr 22, 7 AM $0.0888
+0.31%
$29.51 million $6.92 million
Apr 22, 6 AM $0.0885
-0.48%
$29.42 million $6.95 million
Apr 22, 5 AM $0.0889
+0.90%
$29.56 million $6.93 million
Apr 22, 4 AM $0.0881
-0.13%
$29.3 million $6.84 million
Apr 22, 3 AM $0.0883
-0.30%
$29.33 million $6.76 million
Apr 22, 2 AM $0.0885
+0.69%
$29.42 million $6.77 million
Apr 22, 1 AM $0.0879
-1.22%
$29.22 million $6.64 million
Apr 22, 12 AM $0.089
+2.36%
$29.57 million $6.25 million
Apr 21, 11 PM $0.0869
+0.99%
$28.89 million $5.64 million
Apr 21, 10 PM $0.0861
+0.14%
$28.61 million $5.54 million
Apr 21, 9 PM $0.086
+0.48%
$28.57 million $5.43 million
Apr 21, 8 PM $0.0855
+1.50%
$28.43 million $5.4 million
Apr 21, 7 PM $0.0843
-0.87%
$28.01 million $5.29 million
Apr 21, 6 PM $0.085
-0.14%
$28.26 million $5.23 million
Apr 21, 5 PM $0.0851
-0.25%
$28.3 million $5.26 million
Apr 21, 4 PM $0.0854
-0.12%
$28.37 million $5.2 million
Apr 21, 3 PM $0.0855
-0.11%
$28.4 million $5.2 million
Apr 21, 2 PM $0.0855
+0.28%
$28.43 million $5.2 million
Apr 21, 1 PM $0.0853
-1.05%
$28.35 million $5.09 million
Apr 21, 12 PM $0.0862
-0.07%
$28.65 million $4.79 million
Apr 21, 11 AM $0.0863
+1.20%
$28.68 million $4.27 million
Apr 21, 10 AM $0.0853
+0.50%
$28.34 million $3.88 million
Apr 21, 9 AM $0.0848
+0.40%
$28.2 million $3.79 million
Apr 21, 8 AM $0.0845
-0.16%
$28.08 million $3.74 million
Apr 21, 7 AM $0.0846
+0.22%
$28.13 million $3.81 million
Apr 21, 6 AM $0.0844
-0.10%
$28.07 million $3.81 million
Apr 21, 5 AM $0.0845
+0.41%
$28.09 million $3.81 million
Apr 21, 4 AM $0.0842
-0.05%
$27.98 million $3.81 million
Apr 21, 3 AM $0.0842
-0.15%
$27.99 million $3.83 million
Apr 21, 2 AM $0.0844
+0.00%
$28.04 million $3.85 million
Apr 21, 1 AM $0.0844
-0.41%
$28.04 million $3.84 million
Apr 21, 12 AM $0.0847
+0.31%
$28.15 million $3.83 million
Apr 20, 11 PM $0.0845
-0.58%
$28.14 million $3.77 million