Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.0845
-0.58%
$28.14 million $3.77 million
Apr 20, 10 PM $0.0849
-0.55%
$28.3 million $3.79 million
Apr 20, 9 PM $0.0854
-0.28%
$28.46 million $4.15 million
Apr 20, 8 PM $0.0857
+0.52%
$28.54 million $4.21 million
Apr 20, 7 PM $0.0852
-0.45%
$28.39 million $4.15 million
Apr 20, 6 PM $0.0856
+0.35%
$28.52 million $4.12 million
Apr 20, 5 PM $0.0853
+0.57%
$28.42 million $4.04 million
Apr 20, 4 PM $0.0848
+0.80%
$28.26 million $4.07 million
Apr 20, 3 PM $0.0841
+0.21%
$28.03 million $4.01 million
Apr 20, 2 PM $0.084
-0.16%
$27.97 million $4.18 million
Apr 20, 1 PM $0.0841
+0.08%
$28.02 million $4.2 million
Apr 20, 12 PM $0.084
-0.01%
$28 million $4.21 million
Apr 20, 11 AM $0.084
-0.18%
$28 million $4.16 million
Apr 20, 10 AM $0.0842
+0.08%
$28.05 million $4.15 million
Apr 20, 9 AM $0.0841
+1.12%
$28.02 million $4.15 million
Apr 20, 8 AM $0.0832
+0.18%
$27.71 million $4.13 million
Apr 20, 7 AM $0.083
-0.11%
$27.66 million $4.04 million
Apr 20, 6 AM $0.0831
+0.56%
$27.69 million $4.04 million
Apr 20, 5 AM $0.0827
-0.87%
$27.54 million $4.2 million
Apr 20, 4 AM $0.0834
+0.17%
$27.78 million $4.18 million
Apr 20, 3 AM $0.0832
+0.36%
$27.74 million $4.16 million
Apr 20, 2 AM $0.0829
+0.43%
$27.64 million $4.18 million
Apr 20, 1 AM $0.0826
+0.42%
$27.53 million $4.2 million
Apr 20, 12 AM $0.0823
+0.85%
$27.41 million $4.35 million
Apr 19, 11 PM $0.0816
-0.11%
$27.25 million $4.6 million
Apr 19, 10 PM $0.0817
-1.40%
$27.28 million $4.52 million
Apr 19, 9 PM $0.0828
+0.05%
$27.67 million $4.16 million
Apr 19, 8 PM $0.0828
-0.47%
$27.66 million $4.24 million
Apr 19, 7 PM $0.0832
+0.74%
$27.79 million $4.43 million
Apr 19, 6 PM $0.0826
+0.08%
$27.58 million $4.59 million
Apr 19, 5 PM $0.0825
-1.20%
$27.56 million $4.73 million
Apr 19, 4 PM $0.0835
-0.90%
$27.89 million $4.75 million
Apr 19, 3 PM $0.0843
-0.41%
$28.15 million $4.83 million
Apr 19, 2 PM $0.0846
+0.48%
$28.26 million $4.92 million
Apr 19, 1 PM $0.0842
+0.40%
$28.13 million $4.84 million
Apr 19, 12 PM $0.0839
+0.03%
$28.02 million $4.84 million
Apr 19, 11 AM $0.0838
+0.76%
$28.01 million $4.94 million
Apr 19, 10 AM $0.0832
-0.02%
$27.8 million $5.07 million
Apr 19, 9 AM $0.0832
-0.22%
$27.8 million $5.22 million
Apr 19, 8 AM $0.0834
-0.26%
$27.86 million $5.34 million
Apr 19, 7 AM $0.0836
-0.81%
$27.94 million $5.52 million
Apr 19, 6 AM $0.0843
+0.89%
$28.16 million $5.75 million
Apr 19, 5 AM $0.0836
-0.16%
$27.91 million $6.04 million
Apr 19, 4 AM $0.0837
+0.07%
$27.96 million $6.31 million
Apr 19, 3 AM $0.0836
+0.54%
$27.94 million $6.43 million
Apr 19, 2 AM $0.0832
-0.45%
$27.79 million $6.47 million
Apr 19, 1 AM $0.0836
-0.40%
$27.91 million $6.59 million
Apr 19, 12 AM $0.0839
-0.58%
$28.03 million $6.6 million
Apr 18, 11 PM $0.0844
-0.52%
$28.28 million $6.48 million
Apr 18, 10 PM $0.0848
+0.24%
$28.43 million $6.52 million