Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.0873
+0.20%
$29.24 million $7.03 million
Apr 16, 7 PM $0.0871
+0.88%
$29.18 million $6.99 million
Apr 16, 6 PM $0.0863
-0.07%
$28.93 million $6.94 million
Apr 16, 5 PM $0.0864
+1.02%
$28.95 million $6.51 million
Apr 16, 4 PM $0.0855
-0.69%
$28.66 million $6.08 million
Apr 16, 3 PM $0.0861
+1.36%
$28.86 million $5.96 million
Apr 16, 2 PM $0.085
-0.05%
$28.47 million $6.04 million
Apr 16, 1 PM $0.085
-0.46%
$28.48 million $5.91 million
Apr 16, 12 PM $0.0854
+0.56%
$28.61 million $5.65 million
Apr 16, 11 AM $0.0849
-0.34%
$28.45 million $5.62 million
Apr 16, 10 AM $0.0852
+0.17%
$28.55 million $5.56 million
Apr 16, 9 AM $0.0851
+0.99%
$28.5 million $5.39 million
Apr 16, 8 AM $0.0842
-0.39%
$28.22 million $4.99 million
Apr 16, 7 AM $0.0846
+0.40%
$28.33 million $4.9 million
Apr 16, 6 AM $0.0842
-0.07%
$28.22 million $4.96 million
Apr 16, 5 AM $0.0843
+0.03%
$28.24 million $4.99 million
Apr 16, 4 AM $0.0843
+0.80%
$28.23 million $4.95 million
Apr 16, 3 AM $0.0836
+0.39%
$28.01 million $4.86 million
Apr 16, 2 AM $0.0833
-0.35%
$27.9 million $4.8 million
Apr 16, 1 AM $0.0836
-0.45%
$28 million $4.74 million
Apr 16, 12 AM $0.084
+0.62%
$28.13 million $4.65 million
Apr 15, 11 PM $0.0834
+0.31%
$27.96 million $4.39 million
Apr 15, 10 PM $0.0832
+0.18%
$27.87 million $4.28 million
Apr 15, 9 PM $0.083
-0.30%
$27.82 million $4.29 million
Apr 15, 8 PM $0.0833
+0.52%
$27.91 million $4.3 million
Apr 15, 7 PM $0.0829
-0.16%
$27.76 million $4.26 million
Apr 15, 6 PM $0.083
+0.47%
$27.81 million $4.25 million
Apr 15, 5 PM $0.0826
+0.23%
$27.68 million $4.27 million
Apr 15, 4 PM $0.0824
+0.73%
$27.61 million $4.43 million
Apr 15, 3 PM $0.0818
-0.26%
$27.41 million $4.43 million
Apr 15, 2 PM $0.082
-0.13%
$27.48 million $4.71 million
Apr 15, 1 PM $0.0821
-0.23%
$27.52 million $4.72 million
Apr 15, 12 PM $0.0823
+0.52%
$27.58 million $4.86 million
Apr 15, 11 AM $0.0819
+0.75%
$27.44 million $4.81 million
Apr 15, 10 AM $0.0813
-0.09%
$27.24 million $4.71 million
Apr 15, 9 AM $0.0814
-0.68%
$27.26 million $4.75 million
Apr 15, 8 AM $0.0819
+0.11%
$27.45 million $4.78 million
Apr 15, 7 AM $0.0818
-0.28%
$27.42 million $4.68 million
Apr 15, 6 AM $0.0821
+0.73%
$27.5 million $4.55 million
Apr 15, 5 AM $0.0815
-0.46%
$27.3 million $4.51 million
Apr 15, 4 AM $0.0818
+0.77%
$27.42 million $4.48 million
Apr 15, 3 AM $0.0812
-0.10%
$27.21 million $4.43 million
Apr 15, 2 AM $0.0813
-0.14%
$27.24 million $4.47 million
Apr 15, 1 AM $0.0814
+0.25%
$27.27 million $4.54 million
Apr 15, 12 AM $0.0812
+0.06%
$27.2 million $4.55 million
Apr 14, 11 PM $0.0812
-0.08%
$27.19 million $4.61 million
Apr 14, 10 PM $0.0812
-0.54%
$27.21 million $4.73 million
Apr 14, 9 PM $0.0817
+1.14%
$27.36 million $4.8 million
Apr 14, 8 PM $0.0807
-0.28%
$27.05 million $4.83 million
Apr 14, 7 PM $0.081
+0.13%
$27.13 million $4.84 million