Solayer Historical Data

LAYER Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.262
+0.47%
$ 54.97 million $ 4.68 million
Nov 1, 2 AM $ 0.261
+0.48%
$ 54.71 million $ 4.87 million
Nov 1, 1 AM $ 0.259
-0.01%
$ 54.45 million $ 5.04 million
Nov 1, 12 AM $ 0.259
+0.01%
$ 54.45 million $ 5.19 million
Oct 31, 11 PM $ 0.259
-0.10%
$ 54.44 million $ 5.31 million
Oct 31, 10 PM $ 0.26
+0.50%
$ 54.5 million $ 5.61 million
Oct 31, 9 PM $ 0.258
-0.39%
$ 54.23 million $ 5.54 million
Oct 31, 8 PM $ 0.259
-0.83%
$ 54.44 million $ 5.62 million
Oct 31, 7 PM $ 0.261
+1.63%
$ 54.9 million $ 5.9 million
Oct 31, 6 PM $ 0.257
+0.37%
$ 54.01 million $ 6.02 million
Oct 31, 5 PM $ 0.256
-0.17%
$ 53.81 million $ 6 million
Oct 31, 4 PM $ 0.257
-1.86%
$ 53.9 million $ 7.07 million
Oct 31, 3 PM $ 0.262
-0.29%
$ 54.92 million $ 7.2 million
Oct 31, 2 PM $ 0.262
+0.32%
$ 55.08 million $ 7.48 million
Oct 31, 1 PM $ 0.261
+0.29%
$ 54.91 million $ 7.84 million
Oct 31, 12 PM $ 0.261
-0.29%
$ 54.75 million $ 8.66 million
Oct 31, 11 AM $ 0.261
+1.01%
$ 54.91 million $ 9.02 million
Oct 31, 10 AM $ 0.259
-0.30%
$ 54.36 million $ 9.07 million
Oct 31, 9 AM $ 0.26
-0.07%
$ 54.52 million $ 9.21 million
Oct 31, 8 AM $ 0.26
+0.60%
$ 54.56 million $ 9.03 million
Oct 31, 7 AM $ 0.258
-0.12%
$ 54.24 million $ 9.47 million
Oct 31, 6 AM $ 0.259
-0.24%
$ 54.3 million $ 9.58 million
Oct 31, 5 AM $ 0.259
-0.50%
$ 54.43 million $ 9.71 million
Oct 31, 4 AM $ 0.261
+0.87%
$ 54.71 million $ 10.09 million
Oct 31, 3 AM $ 0.258
+0.73%
$ 54.24 million $ 10.91 million
Oct 31, 2 AM $ 0.256
-0.59%
$ 53.85 million $ 10.85 million
Oct 31, 1 AM $ 0.258
-0.06%
$ 54.16 million $ 10.3 million
Oct 31, 12 AM $ 0.258
+0.94%
$ 54.2 million $ 10.6 million
Oct 30, 11 PM $ 0.256
+1.51%
$ 53.7 million $ 10.53 million
Oct 30, 10 PM $ 0.252
+0.66%
$ 52.9 million $ 10.23 million
Oct 30, 9 PM $ 0.25
+0.89%
$ 52.55 million $ 10.57 million
Oct 30, 8 PM $ 0.248
+1.01%
$ 52.08 million $ 10.58 million
Oct 30, 7 PM $ 0.246
-0.65%
$ 51.57 million $ 10.56 million
Oct 30, 6 PM $ 0.247
-1.02%
$ 51.91 million $ 10.79 million
Oct 30, 5 PM $ 0.25
-1.40%
$ 52.44 million $ 13.45 million
Oct 30, 4 PM $ 0.253
-0.33%
$ 53.19 million $ 13.23 million
Oct 30, 3 PM $ 0.254
-1.10%
$ 53.36 million $ 13.13 million
Oct 30, 2 PM $ 0.257
-0.32%
$ 53.96 million $ 13 million
Oct 30, 1 PM $ 0.258
-1.65%
$ 54.13 million $ 12.65 million
Oct 30, 12 PM $ 0.262
-1.99%
$ 55.04 million $ 11.76 million
Oct 30, 11 AM $ 0.267
-0.08%
$ 56.15 million $ 11.37 million
Oct 30, 10 AM $ 0.268
-0.59%
$ 56.19 million $ 11.26 million
Oct 30, 9 AM $ 0.269
-0.49%
$ 56.53 million $ 11.16 million
Oct 30, 9 AM $ 0.269
-0.49%
$ 56.53 million $ 11.16 million
Oct 30, 8 AM $ 0.271
-0.99%
$ 56.81 million $ 11.07 million
Oct 30, 8 AM $ 0.271
-0.99%
$ 56.81 million $ 11.07 million
Oct 30, 7 AM $ 0.273
+0.82%
$ 57.37 million $ 11.05 million
Oct 30, 7 AM $ 0.273
+0.82%
$ 57.37 million $ 11.05 million
Oct 30, 6 AM $ 0.271
-0.04%
$ 56.92 million $ 10.98 million
Oct 30, 6 AM $ 0.271
-0.04%
$ 56.92 million $ 10.98 million