Solayer Historical Data

LAYER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.271
-0.04%
$ 56.92 million $ 10.98 million
Oct 30, 5 AM $ 0.271
+1.43%
$ 56.94 million $ 10.87 million
Oct 30, 5 AM $ 0.271
+1.43%
$ 56.94 million $ 10.87 million
Oct 30, 4 AM $ 0.267
-2.66%
$ 56.14 million $ 10.54 million
Oct 30, 4 AM $ 0.267
-2.66%
$ 56.14 million $ 10.54 million
Oct 30, 3 AM $ 0.275
-0.91%
$ 57.68 million $ 9.63 million
Oct 30, 3 AM $ 0.275
-0.91%
$ 57.68 million $ 9.63 million
Oct 30, 2 AM $ 0.277
+0.39%
$ 58.21 million $ 9.63 million
Oct 30, 2 AM $ 0.277
+0.39%
$ 58.21 million $ 9.63 million
Oct 30, 1 AM $ 0.276
-0.03%
$ 57.98 million $ 9.78 million
Oct 30, 1 AM $ 0.276
-0.03%
$ 57.98 million $ 9.78 million
Oct 30, 12 AM $ 0.276
+0.59%
$ 58 million $ 9.99 million
Oct 30, 12 AM $ 0.276
+0.59%
$ 58 million $ 9.99 million
Oct 29, 11 PM $ 0.275
-1.42%
$ 57.66 million $ 10.01 million
Oct 29, 11 PM $ 0.275
-1.42%
$ 57.66 million $ 10.01 million
Oct 29, 10 PM $ 0.279
-0.51%
$ 58.47 million $ 9.77 million
Oct 29, 10 PM $ 0.279
-0.51%
$ 58.47 million $ 9.77 million
Oct 29, 9 PM $ 0.28
-0.01%
$ 58.79 million $ 9.89 million
Oct 29, 9 PM $ 0.28
-0.01%
$ 58.79 million $ 9.89 million
Oct 29, 8 PM $ 0.28
+0.78%
$ 58.82 million $ 10.24 million
Oct 29, 8 PM $ 0.28
+0.78%
$ 58.82 million $ 10.24 million
Oct 29, 7 PM $ 0.278
+0.14%
$ 58.33 million $ 10.9 million
Oct 29, 7 PM $ 0.278
+0.14%
$ 58.33 million $ 10.9 million
Oct 29, 6 PM $ 0.277
-0.95%
$ 58.34 million $ 10.73 million
Oct 29, 6 PM $ 0.277
-0.95%
$ 58.34 million $ 10.73 million
Oct 29, 5 PM $ 0.28
+1.00%
$ 58.81 million $ 7.99 million
Oct 29, 5 PM $ 0.28
+1.00%
$ 58.81 million $ 7.99 million
Oct 29, 4 PM $ 0.277
-0.17%
$ 58.18 million $ 7.84 million
Oct 29, 4 PM $ 0.277
-0.17%
$ 58.18 million $ 7.84 million
Oct 29, 3 PM $ 0.278
-1.52%
$ 58.32 million $ 7.87 million
Oct 29, 3 PM $ 0.278
-1.52%
$ 58.32 million $ 7.87 million
Oct 29, 2 PM $ 0.282
-0.55%
$ 59.26 million $ 7.92 million
Oct 29, 2 PM $ 0.282
-0.55%
$ 59.26 million $ 7.92 million
Oct 29, 1 PM $ 0.284
-0.12%
$ 59.56 million $ 8.41 million
Oct 29, 1 PM $ 0.284
-0.12%
$ 59.56 million $ 8.41 million
Oct 29, 12 PM $ 0.284
-0.14%
$ 59.63 million $ 8.46 million
Oct 29, 12 PM $ 0.284
-0.14%
$ 59.63 million $ 8.46 million
Oct 29, 11 AM $ 0.284
+0.48%
$ 59.72 million $ 8.43 million
Oct 29, 11 AM $ 0.284
+0.48%
$ 59.72 million $ 8.43 million
Oct 29, 10 AM $ 0.283
+0.65%
$ 59.43 million $ 8.4 million
Oct 29, 10 AM $ 0.283
+0.65%
$ 59.43 million $ 8.4 million
Oct 29, 9 AM $ 0.281
+0.51%
$ 59.04 million $ 8.38 million
Oct 29, 9 AM $ 0.281
+0.51%
$ 59.04 million $ 8.38 million
Oct 29, 8 AM $ 0.28
-0.22%
$ 58.76 million $ 8.34 million
Oct 29, 8 AM $ 0.28
-0.22%
$ 58.76 million $ 8.34 million
Oct 29, 7 AM $ 0.28
-0.50%
$ 58.87 million $ 7.66 million
Oct 29, 7 AM $ 0.28
-0.50%
$ 58.87 million $ 7.66 million
Oct 29, 6 AM $ 0.282
-0.13%
$ 59.2 million $ 7.68 million
Oct 29, 6 AM $ 0.282
-0.13%
$ 59.2 million $ 7.68 million
Oct 29, 5 AM $ 0.282
-0.10%
$ 59.24 million $ 7.7 million