ARTEM Coin Historical Data

ARTEM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00447
+0.19%
$4.47 million $51,852
Jun 24, 2024 $0.00446
-1.73%
$4.46 million $58,981
Jun 23, 2024 $0.00454
+0.04%
$4.54 million $47,860
Jun 22, 2024 $0.00453
-3.82%
$4.54 million $56,310
Jun 21, 2024 $0.00471
-0.04%
$4.71 million $49,676
Jun 20, 2024 $0.00472
+0.00%
$4.72 million $54,812
Jun 19, 2024 $0.00472
+0.66%
$4.72 million $47,998
Jun 18, 2024 $0.00469
-1.86%
$4.69 million $53,694
Jun 17, 2024 $0.00478
-0.17%
$4.78 million $63,152
Jun 16, 2024 $0.00479
+0.95%
$4.79 million $49,838
Jun 15, 2024 $0.00474
-0.59%
$4.74 million $68,718
Jun 14, 2024 $0.00478
-1.71%
$4.78 million $65,448
Jun 13, 2024 $0.00485
-0.47%
$4.85 million $54,470
Jun 12, 2024 $0.00488
-0.27%
$4.88 million $90,094
Jun 11, 2024 $0.00489
-3.89%
$4.89 million $87,364
Jun 10, 2024 $0.00509
-1.98%
$5.09 million $103,492
Jun 9, 2024 $0.0052
+0.02%
$5.2 million $95,311
Jun 8, 2024 $0.00519
-1.37%
$5.2 million $96,384
Jun 7, 2024 $0.00527
-3.71%
$5.27 million $98,488
Jun 6, 2024 $0.00548
+0.27%
$5.48 million $96,474
Jun 5, 2024 $0.00546
+0.98%
$5.46 million $99,629
Jun 4, 2024 $0.0054
+1.26%
$5.4 million $72,061
Jun 3, 2024 $0.00533
+2.44%
$5.33 million $75,892
Jun 2, 2024 $0.00521
+0.00%
$5.21 million $73,825
Jun 1, 2024 $0.00521
+0.12%
$5.21 million $68,757
May 31, 2024 $0.0052
-0.04%
$5.2 million $68,453
May 30, 2024 $0.0052
+0.06%
$5.2 million $70,660
May 29, 2024 $0.0052
-0.10%
$5.2 million $30,502
May 28, 2024 $0.00521
-0.38%
$5.21 million $33,486
May 27, 2024 $0.00523
-0.81%
$5.23 million $20,993
May 26, 2024 $0.00528
+1.34%
$5.28 million $7,549
May 25, 2024 $0.00521
+1.24%
$5.21 million $9,841
May 24, 2024 $0.00514
+0.41%
$5.14 million $14,342
May 23, 2024 $0.00512
-2.83%
$5.12 million $14,445
May 22, 2024 $0.00527
+0.76%
$5.27 million $14,265
May 21, 2024 $0.00523
+0.75%
$5.23 million $16,144
May 20, 2024 $0.0052
+6.12%
$5.2 million $15,118
May 19, 2024 $0.0049
-0.14%
$4.9 million $14,381
May 18, 2024 $0.0049
+0.68%
$4.9 million $14,066
May 17, 2024 $0.00487
+2.86%
$4.87 million $14,160
May 16, 2024 $0.00473
-0.01%
$4.73 million $15,447
May 15, 2024 $0.00472
+2.15%
$4.72 million $13,451
May 14, 2024 $0.00462
-1.00%
$4.62 million $13,404
May 13, 2024 $0.00467
+0.14%
$4.67 million $14,455
May 12, 2024 $0.00466
+1.97%
$4.66 million $13,440
May 11, 2024 $0.00457
+0.31%
$4.57 million $14,681
May 10, 2024 $0.00457
-2.34%
$4.57 million $15,255
May 9, 2024 $0.00467
+1.54%
$4.67 million $15,231
May 8, 2024 $0.0046
-1.04%
$4.6 million $14,876
May 7, 2024 $0.00465
+0.62%
$4.65 million $14,606