ARTEM Coin Historical Data

ARTEM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00446
-1.73%
$ 4.46 million $ 58,981
Jun 23, 2024 $ 0.00454
+0.04%
$ 4.54 million $ 47,860
Jun 22, 2024 $ 0.00453
-3.82%
$ 4.54 million $ 56,310
Jun 21, 2024 $ 0.00471
-0.04%
$ 4.71 million $ 49,676
Jun 20, 2024 $ 0.00472
+0.00%
$ 4.72 million $ 54,812
Jun 19, 2024 $ 0.00472
+0.66%
$ 4.72 million $ 47,998
Jun 18, 2024 $ 0.00469
-1.86%
$ 4.69 million $ 53,694
Jun 17, 2024 $ 0.00478
-0.17%
$ 4.78 million $ 63,152
Jun 16, 2024 $ 0.00479
+0.95%
$ 4.79 million $ 49,838
Jun 15, 2024 $ 0.00474
-0.59%
$ 4.74 million $ 68,718
Jun 14, 2024 $ 0.00478
-1.71%
$ 4.78 million $ 65,448
Jun 13, 2024 $ 0.00485
-0.47%
$ 4.85 million $ 54,470
Jun 12, 2024 $ 0.00488
-0.27%
$ 4.88 million $ 90,094
Jun 11, 2024 $ 0.00489
-3.89%
$ 4.89 million $ 87,364
Jun 10, 2024 $ 0.00509
-1.98%
$ 5.09 million $ 103,492
Jun 9, 2024 $ 0.0052
+0.02%
$ 5.2 million $ 95,311
Jun 8, 2024 $ 0.00519
-1.37%
$ 5.2 million $ 96,384
Jun 7, 2024 $ 0.00527
-3.71%
$ 5.27 million $ 98,488
Jun 6, 2024 $ 0.00548
+0.27%
$ 5.48 million $ 96,474
Jun 5, 2024 $ 0.00546
+0.98%
$ 5.46 million $ 99,629
Jun 4, 2024 $ 0.0054
+1.26%
$ 5.4 million $ 72,061
Jun 3, 2024 $ 0.00533
+2.44%
$ 5.33 million $ 75,892
Jun 2, 2024 $ 0.00521
+0.00%
$ 5.21 million $ 73,825
Jun 1, 2024 $ 0.00521
+0.12%
$ 5.21 million $ 68,757
May 31, 2024 $ 0.0052
-0.04%
$ 5.2 million $ 68,453
May 30, 2024 $ 0.0052
+0.06%
$ 5.2 million $ 70,660
May 29, 2024 $ 0.0052
-0.10%
$ 5.2 million $ 30,502
May 28, 2024 $ 0.00521
-0.38%
$ 5.21 million $ 33,486
May 27, 2024 $ 0.00523
-0.81%
$ 5.23 million $ 20,993
May 26, 2024 $ 0.00528
+1.34%
$ 5.28 million $ 7,549
May 25, 2024 $ 0.00521
+1.24%
$ 5.21 million $ 9,841
May 24, 2024 $ 0.00514
+0.41%
$ 5.14 million $ 14,342
May 23, 2024 $ 0.00512
-2.83%
$ 5.12 million $ 14,445
May 22, 2024 $ 0.00527
+0.76%
$ 5.27 million $ 14,265
May 21, 2024 $ 0.00523
+0.75%
$ 5.23 million $ 16,144
May 20, 2024 $ 0.0052
+6.12%
$ 5.2 million $ 15,118
May 19, 2024 $ 0.0049
-0.14%
$ 4.9 million $ 14,381
May 18, 2024 $ 0.0049
+0.68%
$ 4.9 million $ 14,066
May 17, 2024 $ 0.00487
+2.86%
$ 4.87 million $ 14,160
May 16, 2024 $ 0.00473
-0.01%
$ 4.73 million $ 15,447
May 15, 2024 $ 0.00472
+2.15%
$ 4.72 million $ 13,451
May 14, 2024 $ 0.00462
-1.00%
$ 4.62 million $ 13,404
May 13, 2024 $ 0.00467
+0.14%
$ 4.67 million $ 14,455
May 12, 2024 $ 0.00466
+1.97%
$ 4.66 million $ 13,440
May 11, 2024 $ 0.00457
+0.31%
$ 4.57 million $ 14,681
May 10, 2024 $ 0.00457
-2.34%
$ 4.57 million $ 15,255
May 9, 2024 $ 0.00467
+1.54%
$ 4.67 million $ 15,231
May 8, 2024 $ 0.0046
-1.04%
$ 4.6 million $ 14,876
May 7, 2024 $ 0.00465
+0.62%
$ 4.65 million $ 14,606
May 6, 2024 $ 0.00462
-0.87%
$ 4.62 million $ 15,114