ARTEM Coin Historical Data

ARTEM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00401
+0.53%
$4.01 million $23,887
Aug 13, 2024 $0.00399
-0.75%
$3.99 million $24,984
Aug 12, 2024 $0.00402
-0.20%
$4.02 million $24,637
Aug 11, 2024 $0.00402
+0.17%
$4.02 million $24,877
Aug 10, 2024 $0.00401
+1.36%
$4.01 million $19,829
Aug 9, 2024 $0.00396
-1.88%
$3.96 million $24,959
Aug 8, 2024 $0.00404
+5.52%
$4.04 million $25,726
Aug 7, 2024 $0.00382
-0.83%
$3.83 million $24,409
Aug 6, 2024 $0.00386
+2.17%
$3.86 million $23,896
Aug 5, 2024 $0.00378
-7.27%
$3.78 million $25,237
Aug 4, 2024 $0.00411
-2.56%
$4.11 million $24,738
Aug 3, 2024 $0.00421
-1.15%
$4.21 million $25,331
Aug 2, 2024 $0.00426
-1.84%
$4.26 million $24,353
Aug 1, 2024 $0.00434
-1.25%
$4.34 million $24,462
Jul 31, 2024 $0.0044
-0.16%
$4.4 million $23,993
Jul 30, 2024 $0.0044
-0.05%
$4.4 million $21,372
Jul 29, 2024 $0.00441
+0.27%
$4.41 million $24,443
Jul 28, 2024 $0.00439
+0.00%
$4.39 million $22,311
Jul 27, 2024 $0.00438
+0.46%
$4.38 million $24,635
Jul 26, 2024 $0.00436
+0.25%
$4.36 million $21,996
Jul 25, 2024 $0.00435
-1.18%
$4.35 million $20,970
Jul 24, 2024 $0.0044
-2.37%
$4.4 million $25,513
Jul 23, 2024 $0.00451
-0.20%
$4.51 million $23,766
Jul 22, 2024 $0.00452
+0.00%
$4.52 million $22,487
Jul 21, 2024 $0.00453
+0.27%
$4.53 million $21,556
Jul 20, 2024 $0.00451
+0.29%
$4.51 million $24,593
Jul 19, 2024 $0.0045
-0.07%
$4.5 million $21,744
Jul 18, 2024 $0.0045
-0.07%
$4.5 million $22,956
Jul 17, 2024 $0.0045
-1.03%
$4.5 million $24,658
Jul 16, 2024 $0.00455
-0.20%
$4.54 million $20,681
Jul 15, 2024 $0.00456
+2.22%
$4.56 million $32,678
Jul 14, 2024 $0.00446
+2.22%
$4.46 million $43,879
Jul 13, 2024 $0.00436
-0.27%
$4.36 million $36,007
Jul 12, 2024 $0.00437
-0.16%
$4.37 million $63,115
Jul 11, 2024 $0.00437
+0.23%
$4.37 million $48,995
Jul 10, 2024 $0.00436
+0.14%
$4.36 million $49,503
Jul 9, 2024 $0.00436
+0.18%
$4.36 million $50,619
Jul 8, 2024 $0.00435
+0.46%
$4.35 million $54,573
Jul 7, 2024 $0.00433
-1.70%
$4.33 million $25,923
Jul 6, 2024 $0.0044
+0.85%
$4.4 million $53,118
Jul 5, 2024 $0.00436
+0.21%
$4.36 million $65,565
Jul 4, 2024 $0.00442
-1.07%
$4.42 million $68,993
Jul 3, 2024 $0.00447
-0.02%
$4.47 million $54,641
Jul 2, 2024 $0.00447
-0.04%
$4.47 million $52,080
Jul 1, 2024 $0.00447
+0.07%
$4.47 million $59,161
Jun 30, 2024 $0.00447
+0.04%
$4.47 million $51,097
Jun 29, 2024 $0.00447
+0.00%
$4.47 million $48,823
Jun 28, 2024 $0.00447
+0.00%
$4.47 million $49,536
Jun 27, 2024 $0.00447
+0.00%
$4.47 million $47,873
Jun 26, 2024 $0.00447
+0.00%
$4.47 million $50,753