ARTEM Coin Historical Data

ARTEM Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00462
-0.87%
$4.62 million $15,114
May 5, 2024 $0.00467
+3.39%
$4.67 million $15,743
May 4, 2024 $0.00452
+0.06%
$4.52 million $13,045
May 3, 2024 $0.00451
+0.50%
$4.51 million $15,434
May 2, 2024 $0.00449
+1.33%
$4.49 million $14,763
May 1, 2024 $0.00443
-0.51%
$4.44 million $13,445
Apr 30, 2024 $0.00446
-3.53%
$4.46 million $15,700
Apr 29, 2024 $0.00462
-1.01%
$4.62 million $14,845
Apr 28, 2024 $0.00466
+0.43%
$4.66 million $13,363
Apr 27, 2024 $0.00464
+0.39%
$4.64 million $14,936
Apr 26, 2024 $0.00463
-0.94%
$4.63 million $14,343
Apr 25, 2024 $0.00468
+0.25%
$4.68 million $15,024
Apr 24, 2024 $0.00466
-0.55%
$4.66 million $15,176
Apr 23, 2024 $0.00469
+1.06%
$4.69 million $16,387
Apr 22, 2024 $0.00465
+2.91%
$4.65 million $16,189
Apr 21, 2024 $0.00452
+0.12%
$4.52 million $13,491
Apr 20, 2024 $0.00451
+1.35%
$4.51 million $15,403
Apr 19, 2024 $0.00446
+3.39%
$4.46 million $15,692
Apr 18, 2024 $0.00431
+1.78%
$4.31 million $15,772
Apr 17, 2024 $0.00423
-0.32%
$4.23 million $16,678
Apr 16, 2024 $0.00425
+0.47%
$4.25 million $11,369
Apr 15, 2024 $0.00423
-0.13%
$4.23 million $12,358
Apr 14, 2024 $0.00423
+0.73%
$4.23 million $15,561
Apr 13, 2024 $0.0042
-3.18%
$4.2 million $15,512
Apr 12, 2024 $0.00434
-1.19%
$4.34 million $19,523
Apr 11, 2024 $0.00439
+2.47%
$4.39 million $16,402
Apr 10, 2024 $0.00428
+2.10%
$4.28 million $16,766
Apr 9, 2024 $0.00419
+2.78%
$4.19 million $19,068
Apr 8, 2024 $0.00408
+6.63%
$4.08 million $17,008
Apr 7, 2024 $0.00383
+0.96%
$3.83 million $11,611
Apr 6, 2024 $0.0038
+4.53%
$3.8 million $16,558
Apr 5, 2024 $0.00365
+2.91%
$3.65 million $15,709
Apr 4, 2024 $0.00355
+5.20%
$3.55 million $20,394
Apr 3, 2024 $0.00344
+6.05%
$3.44 million $17,185
Apr 2, 2024 $0.00325
-2.22%
$3.25 million $2,625
Apr 1, 2024 $0.00332
-1.97%
$3.32 million $16,825
Mar 31, 2024 $0.00338
+0.29%
$3.38 million $15,539
Mar 30, 2024 $0.00337
-1.02%
$3.37 million $8,815
Mar 29, 2024 $0.00341
+3.58%
$3.41 million $20,232
Mar 28, 2024 $0.00329
-0.34%
$3.29 million $24,460
Mar 27, 2024 $0.0033
-0.76%
$3.3 million $24,080
Mar 26, 2024 $0.00333
+0.61%
$3.33 million $28,262
Mar 25, 2024 $0.00331
+1.39%
$3.31 million $26,119
Mar 24, 2024 $0.00327
-3.70%
$3.27 million $26,910
Mar 23, 2024 $0.0034
+0.52%
$3.4 million $27,785
Mar 22, 2024 $0.00339
+0.33%
$3.39 million $27,082
Mar 21, 2024 $0.00338
+2.61%
$3.38 million $26,007
Mar 20, 2024 $0.00329
+3.76%
$3.29 million $26,782
Mar 19, 2024 $0.00318
-0.63%
$3.18 million $26,942
Mar 18, 2024 $0.0032
-0.17%
$3.2 million $26,056