ARTEM Coin Historical Data

ARTEM Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00467
+3.39%
$ 4.67 million $ 15,743
May 4, 2024 $ 0.00452
+0.06%
$ 4.52 million $ 13,045
May 3, 2024 $ 0.00451
+0.50%
$ 4.51 million $ 15,434
May 2, 2024 $ 0.00449
+1.33%
$ 4.49 million $ 14,763
May 1, 2024 $ 0.00443
-0.51%
$ 4.44 million $ 13,445
Apr 30, 2024 $ 0.00446
-3.53%
$ 4.46 million $ 15,700
Apr 29, 2024 $ 0.00462
-1.01%
$ 4.62 million $ 14,845
Apr 28, 2024 $ 0.00466
+0.43%
$ 4.66 million $ 13,363
Apr 27, 2024 $ 0.00464
+0.39%
$ 4.64 million $ 14,936
Apr 26, 2024 $ 0.00463
-0.94%
$ 4.63 million $ 14,343
Apr 25, 2024 $ 0.00468
+0.25%
$ 4.68 million $ 15,024
Apr 24, 2024 $ 0.00466
-0.55%
$ 4.66 million $ 15,176
Apr 23, 2024 $ 0.00469
+1.06%
$ 4.69 million $ 16,387
Apr 22, 2024 $ 0.00465
+2.91%
$ 4.65 million $ 16,189
Apr 21, 2024 $ 0.00452
+0.12%
$ 4.52 million $ 13,491
Apr 20, 2024 $ 0.00451
+1.35%
$ 4.51 million $ 15,403
Apr 19, 2024 $ 0.00446
+3.39%
$ 4.46 million $ 15,692
Apr 18, 2024 $ 0.00431
+1.78%
$ 4.31 million $ 15,772
Apr 17, 2024 $ 0.00423
-0.32%
$ 4.23 million $ 16,678
Apr 16, 2024 $ 0.00425
+0.47%
$ 4.25 million $ 11,369
Apr 15, 2024 $ 0.00423
-0.13%
$ 4.23 million $ 12,358
Apr 14, 2024 $ 0.00423
+0.73%
$ 4.23 million $ 15,561
Apr 13, 2024 $ 0.0042
-3.18%
$ 4.2 million $ 15,512
Apr 12, 2024 $ 0.00434
-1.19%
$ 4.34 million $ 19,523
Apr 11, 2024 $ 0.00439
+2.47%
$ 4.39 million $ 16,402
Apr 10, 2024 $ 0.00428
+2.10%
$ 4.28 million $ 16,766
Apr 9, 2024 $ 0.00419
+2.78%
$ 4.19 million $ 19,068
Apr 8, 2024 $ 0.00408
+6.63%
$ 4.08 million $ 17,008
Apr 7, 2024 $ 0.00383
+0.96%
$ 3.83 million $ 11,611
Apr 6, 2024 $ 0.0038
+4.53%
$ 3.8 million $ 16,558
Apr 5, 2024 $ 0.00365
+2.91%
$ 3.65 million $ 15,709
Apr 4, 2024 $ 0.00355
+5.20%
$ 3.55 million $ 20,394
Apr 3, 2024 $ 0.00344
+6.05%
$ 3.44 million $ 17,185
Apr 2, 2024 $ 0.00325
-2.22%
$ 3.25 million $ 2,625
Apr 1, 2024 $ 0.00332
-1.97%
$ 3.32 million $ 16,825
Mar 31, 2024 $ 0.00338
+0.29%
$ 3.38 million $ 15,539
Mar 30, 2024 $ 0.00337
-1.02%
$ 3.37 million $ 8,815
Mar 29, 2024 $ 0.00341
+3.58%
$ 3.41 million $ 20,232
Mar 28, 2024 $ 0.00329
-0.34%
$ 3.29 million $ 24,460
Mar 27, 2024 $ 0.0033
-0.76%
$ 3.3 million $ 24,080
Mar 26, 2024 $ 0.00333
+0.61%
$ 3.33 million $ 28,262
Mar 25, 2024 $ 0.00331
+1.39%
$ 3.31 million $ 26,119
Mar 24, 2024 $ 0.00327
-3.70%
$ 3.27 million $ 26,910
Mar 23, 2024 $ 0.0034
+0.52%
$ 3.4 million $ 27,785
Mar 22, 2024 $ 0.00339
+0.33%
$ 3.39 million $ 27,082
Mar 21, 2024 $ 0.00338
+2.61%
$ 3.38 million $ 26,007
Mar 20, 2024 $ 0.00329
+3.76%
$ 3.29 million $ 26,782
Mar 19, 2024 $ 0.00318
-0.63%
$ 3.18 million $ 26,942
Mar 18, 2024 $ 0.0032
-0.17%
$ 3.2 million $ 26,056
Mar 17, 2024 $ 0.00321
-1.74%
$ 3.21 million $ 25,530