ARTEM Coin Historical Data

ARTEM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00321
-1.74%
$3.21 million $25,530
Mar 16, 2024 $0.00326
-4.40%
$3.26 million $27,170
Mar 15, 2024 $0.0034
+0.59%
$3.4 million $28,830
Mar 14, 2024 $0.00338
-2.35%
$3.38 million $26,126
Mar 13, 2024 $0.00346
+9.57%
$3.46 million $22,401
Mar 12, 2024 $0.00316
-0.23%
$3.16 million $27,818
Mar 11, 2024 $0.00317
+3.12%
$3.17 million $33,623
Mar 10, 2024 $0.00307
+38.36%
$3.07 million $198,784
Mar 9, 2024 $0.00222
+3.37%
$2.22 million $26,284
Mar 8, 2024 $0.00215
+3.47%
$2.15 million $26,828
Mar 7, 2024 $0.00208
+5.21%
$2.08 million $26,309
Mar 6, 2024 $0.00197
+2.30%
$1.97 million $26,171
Mar 5, 2024 $0.00193
-1.69%
$1.93 million $25,931
Mar 4, 2024 $0.00196
+0.10%
$1.96 million $13,898
Mar 3, 2024 $0.00196
+0.23%
$1.96 million $21,387
Mar 2, 2024 $0.00195
+0.29%
$1.95 million $21,893
Mar 1, 2024 $0.00195
+0.82%
$1.95 million $22,912
Feb 29, 2024 $0.00194
+4.64%
$1.94 million $21,624
Feb 28, 2024 $0.00186
+3.11%
$1.86 million $22,291
Feb 27, 2024 $0.0018
+1.94%
$1.8 million $22,948
Feb 26, 2024 $0.00176
+2.61%
$1.76 million $23,038
Feb 25, 2024 $0.00172
+2.03%
$1.72 million $22,547
Feb 24, 2024 $0.00168
+4.59%
$1.68 million $23,627
Feb 23, 2024 $0.00161
+4.76%
$1.61 million $20,743
Feb 22, 2024 $0.00153
+1.25%
$1.53 million $19,278
Feb 21, 2024 $0.00151
+4.70%
$1.51 million $18,599
Feb 20, 2024 $0.00145
+2.48%
$1.45 million $18,205
Feb 19, 2024 $0.00141
+1.89%
$1.41 million $21,078
Feb 18, 2024 $0.00138
-0.65%
$1.38 million $22,106
Feb 17, 2024 $0.00139
+0.03%
$1.39 million $16,141
Feb 16, 2024 $0.00139
+0.91%
$1.39 million $11,610
Feb 15, 2024 $0.00138
+2.53%
$1.38 million $13,784
Feb 14, 2024 $0.00134
+2.61%
$1.34 million $14,443
Feb 13, 2024 $0.00131
+0.40%
$1.31 million $18,075
Feb 12, 2024 $0.0013
-1.43%
$1.3 million $22,262
Feb 11, 2024 $0.00132
+0.04%
$1.32 million $21,298
Feb 10, 2024 $0.00133
+2.47%
$1.33 million $21,533
Feb 9, 2024 $0.0013
+2.61%
$1.3 million $22,098
Feb 8, 2024 $0.00126
+3.61%
$1.26 million $21,097
Feb 7, 2024 $0.00122
+3.02%
$1.22 million $21,697
Feb 6, 2024 $0.00118
+1.27%
$1.18 million $20,600
Feb 5, 2024 $0.00117
+0.18%
$1.17 million $20,325
Feb 4, 2024 $0.00117
+1.00%
$1.17 million $22,369
Feb 3, 2024 $0.00115
-0.76%
$1.15 million $17,344
Feb 2, 2024 $0.00116
-1.92%
$1.16 million $10,126
Feb 1, 2024 $0.00118
-0.04%
$1.18 million $22,196
Jan 31, 2024 $0.00118
-0.04%
$1.18 million $22,031
Jan 30, 2024 $0.00118
+0.99%
$1.18 million $22,302
Jan 29, 2024 $0.00117
-0.09%
$1.17 million $22,005
Jan 28, 2024 $0.00117
+0.46%
$1.17 million $21,792