ARTEM Coin Historical Data

ARTEM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.00117
+0.24%
$1.17 million $22,136
Jan 26, 2024 $0.00116
+0.06%
$1.16 million $22,187
Jan 25, 2024 $0.00116
-0.44%
$1.16 million $22,337
Jan 24, 2024 $0.00117
-0.13%
$1.17 million $21,372
Jan 23, 2024 $0.00233
+50.42%
$2.33 million $19,566
Jan 22, 2024 $0.00152
+15.51%
$1.52 million $51,551
Jan 21, 2024 $0.00131
-0.33%
$1.31 million $22,322
Jan 20, 2024 $0.00132
+0.23%
$1.32 million $21,486
Jan 19, 2024 $0.00132
-0.81%
$1.32 million $22,813
Jan 18, 2024 $0.00133
-2.94%
$1.33 million $23,142
Jan 17, 2024 $0.00137
-0.25%
$1.37 million $19,315
Jan 16, 2024 $0.00137
-0.01%
$1.37 million $19
Jan 15, 2024 $0.00137
+0.18%
$1.37 million $11,822
Jan 14, 2024 $0.00137
+0.29%
$1.37 million $6,584
Jan 13, 2024 $0.00136
-0.68%
$1.36 million $14,899
Jan 12, 2024 $0.00137
-0.39%
$1.37 million $16,670
Jan 11, 2024 $0.00138
+0.36%
$1.38 million $18,716
Jan 10, 2024 $0.00137
+0.69%
$1.37 million $18,792
Jan 9, 2024 $0.00136
-0.02%
$1.36 million $12,710
Jan 8, 2024 $0.00136
-0.04%
$1.36 million $14,452
Jan 7, 2024 $0.00137
+0.24%
$1.37 million $14,242
Jan 6, 2024 $0.00136
+0.60%
$1.36 million $20,554
Jan 5, 2024 $0.00135
-0.04%
$1.35 million $12,715
Jan 4, 2024 $0.00135
-0.04%
$1.35 million $15,540
Jan 3, 2024 $0.00135
+0.50%
$1.35 million $19,589
Jan 2, 2024 $0.00135
-0.17%
$1.35 million $18,165
Jan 1, 2024 $0.00135
-0.06%
$1.35 million $24,785
Dec 31, 2023 $0.00135
-0.41%
$1.35 million $21,998
Dec 30, 2023 $0.00136
-0.08%
$1.36 million $15,084
Dec 29, 2023 $0.00136
-2.50%
$1.36 million $24,203
Dec 28, 2023 $0.00139
+0.54%
$1.39 million $24,771
Dec 27, 2023 $0.00138
+1.16%
$1.38 million $24,791
Dec 26, 2023 $0.00137
+1.83%
$1.37 million $28,623
Dec 25, 2023 $0.00134
-0.01%
$1.34 million $25,147
Dec 24, 2023 $0.00134
-0.47%
$1.34 million $16,375
Dec 23, 2023 $0.00135
+0.06%
$1.35 million $24,211
Dec 22, 2023 $0.00135
-0.24%
$1.35 million $25,787
Dec 21, 2023 $0.00135
-1.12%
$1.35 million $26,012
Dec 20, 2023 $0.00137
-0.86%
$1.37 million $31,568
Dec 19, 2023 $0.00138
+0.17%
$1.38 million $20,724
Dec 18, 2023 $0.00138
-0.31%
$1.38 million $30,560
Dec 17, 2023 $0.00138
-0.04%
$1.38 million $26,868
Dec 16, 2023 $0.00138
+0.00%
$1.38 million $24,568
Dec 15, 2023 $0.00138
-0.02%
$1.39 million $20,584
Dec 14, 2023 $0.00139
+0.25%
$1.39 million $25,892
Dec 13, 2023 $0.00138
-4.36%
$1.38 million $26,610
Dec 12, 2023 $0.00145
-6.44%
$1.45 million $26,196
Dec 11, 2023 $0.00155
+13.47%
$1.55 million $25,346
Dec 10, 2023 $0.00144
-28.76%
$1.44 million $96,728
Dec 9, 2023 $0.00202
+0.76%
$2.02 million $20,254