ARTEM Coin Historical Data

ARTEM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.00137
-1.86%
$1.37 million $22,319
Apr 1, 2023 $0.0014
-4.11%
$1.4 million $27,560
Mar 31, 2023 $0.00146
+0.24%
$1.46 million $28,746
Mar 30, 2023 $0.00145
+0.20%
$1.45 million $24,950
Mar 29, 2023 $0.00145
+0.59%
$1.45 million $24,387
Mar 28, 2023 $0.00144
-2.60%
$1.44 million $24,268
Mar 27, 2023 $0.00148
-0.27%
$1.48 million $24,331
Mar 26, 2023 $0.00149
+0.38%
$1.49 million $24,062
Mar 25, 2023 $0.00148
+0.26%
$1.48 million $24,527
Mar 24, 2023 $0.00148
-0.25%
$1.48 million $25,470
Mar 23, 2023 $0.00149
-0.88%
$1.49 million $25,781
Mar 22, 2023 $0.0015
+0.22%
$1.5 million $27,087
Mar 21, 2023 $0.00149
-1.02%
$1.49 million $27,205
Mar 20, 2023 $0.00151
-1.02%
$1.51 million $24,951
Mar 19, 2023 $0.00153
-0.32%
$1.53 million $25,167
Mar 18, 2023 $0.00153
-0.13%
$1.53 million $28,024
Mar 17, 2023 $0.00154
+3.22%
$1.54 million $27,570
Mar 16, 2023 $0.00149
+3.59%
$1.49 million $19,825
Mar 15, 2023 $0.00144
-0.40%
$1.44 million $18,753
Mar 14, 2023 $0.00144
-4.72%
$1.44 million $21,254
Mar 13, 2023 $0.00152
-0.14%
$1.52 million $20,902
Mar 12, 2023 $0.00152
-1.51%
$1.52 million $21,153
Mar 11, 2023 $0.00154
-1.04%
$1.54 million $20,374
Mar 10, 2023 $0.00156
-4.02%
$1.56 million $14,412
Mar 9, 2023 $0.00162
-3.34%
$1.62 million $50,586
Mar 8, 2023 $0.00168
+2.26%
$1.68 million $51,061
Mar 7, 2023 $0.00164
-0.81%
$1.64 million $50,247
Mar 6, 2023 $0.00166
-0.38%
$1.66 million $51,104
Mar 5, 2023 $0.00166
-0.23%
$1.66 million $51,123
Mar 4, 2023 $0.00167
+0.66%
$1.67 million $51,648
Mar 3, 2023 $0.00166
-0.29%
$1.66 million $51,498
Mar 2, 2023 $0.00167
-0.99%
$1.67 million $51,276
Mar 1, 2023 $0.00168
+0.63%
$1.68 million $52,581
Feb 28, 2023 $0.00169
-0.12%
$1.69 million $51,641
Feb 27, 2023 $0.00169
+0.33%
$1.69 million $52,029
Feb 26, 2023 $0.00168
+2.68%
$1.68 million $56,239
Feb 25, 2023 $0.00163
-1.99%
$1.63 million $59,332
Feb 24, 2023 $0.00167
-0.37%
$1.67 million $55,426
Feb 23, 2023 $0.00167
+0.40%
$1.67 million $59,333
Feb 22, 2023 $0.00167
-0.28%
$1.67 million $61,812
Feb 21, 2023 $0.00167
+0.84%
$1.67 million $53,271
Feb 20, 2023 $0.00166
+0.75%
$1.66 million $58,366
Feb 19, 2023 $0.00165
-1.70%
$1.65 million $58,100
Feb 18, 2023 $0.00168
+3.48%
$1.68 million $57,672
Feb 17, 2023 $0.00162
-0.67%
$1.62 million $53,262
Feb 16, 2023 $0.00164
+0.29%
$1.64 million $53,983
Feb 15, 2023 $0.00163
+5.03%
$1.63 million $51,609
Feb 14, 2023 $0.00156
+0.62%
$1.56 million $48,976
Feb 13, 2023 $0.00154
-6.43%
$1.54 million $48,468
Feb 12, 2023 $0.00165
+0.05%
$1.65 million $53,945