ARTEM Coin Historical Data

ARTEM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0014
-4.11%
$ 1.4 million $ 27,560
Mar 31, 2023 $ 0.00146
+0.24%
$ 1.46 million $ 28,746
Mar 30, 2023 $ 0.00145
+0.20%
$ 1.45 million $ 24,950
Mar 29, 2023 $ 0.00145
+0.59%
$ 1.45 million $ 24,387
Mar 28, 2023 $ 0.00144
-2.60%
$ 1.44 million $ 24,268
Mar 27, 2023 $ 0.00148
-0.27%
$ 1.48 million $ 24,331
Mar 26, 2023 $ 0.00149
+0.38%
$ 1.49 million $ 24,062
Mar 25, 2023 $ 0.00148
+0.26%
$ 1.48 million $ 24,527
Mar 24, 2023 $ 0.00148
-0.25%
$ 1.48 million $ 25,470
Mar 23, 2023 $ 0.00149
-0.88%
$ 1.49 million $ 25,781
Mar 22, 2023 $ 0.0015
+0.22%
$ 1.5 million $ 27,087
Mar 21, 2023 $ 0.00149
-1.02%
$ 1.49 million $ 27,205
Mar 20, 2023 $ 0.00151
-1.02%
$ 1.51 million $ 24,951
Mar 19, 2023 $ 0.00153
-0.32%
$ 1.53 million $ 25,167
Mar 18, 2023 $ 0.00153
-0.13%
$ 1.53 million $ 28,024
Mar 17, 2023 $ 0.00154
+3.22%
$ 1.54 million $ 27,570
Mar 16, 2023 $ 0.00149
+3.59%
$ 1.49 million $ 19,825
Mar 15, 2023 $ 0.00144
-0.40%
$ 1.44 million $ 18,753
Mar 14, 2023 $ 0.00144
-4.72%
$ 1.44 million $ 21,254
Mar 13, 2023 $ 0.00152
-0.14%
$ 1.52 million $ 20,902
Mar 12, 2023 $ 0.00152
-1.51%
$ 1.52 million $ 21,153
Mar 11, 2023 $ 0.00154
-1.04%
$ 1.54 million $ 20,374
Mar 10, 2023 $ 0.00156
-4.02%
$ 1.56 million $ 14,412
Mar 9, 2023 $ 0.00162
-3.34%
$ 1.62 million $ 50,586
Mar 8, 2023 $ 0.00168
+2.26%
$ 1.68 million $ 51,061
Mar 7, 2023 $ 0.00164
-0.81%
$ 1.64 million $ 50,247
Mar 6, 2023 $ 0.00166
-0.38%
$ 1.66 million $ 51,104
Mar 5, 2023 $ 0.00166
-0.23%
$ 1.66 million $ 51,123
Mar 4, 2023 $ 0.00167
+0.66%
$ 1.67 million $ 51,648
Mar 3, 2023 $ 0.00166
-0.29%
$ 1.66 million $ 51,498
Mar 2, 2023 $ 0.00167
-0.99%
$ 1.67 million $ 51,276
Mar 1, 2023 $ 0.00168
+0.63%
$ 1.68 million $ 52,581
Feb 28, 2023 $ 0.00169
-0.12%
$ 1.69 million $ 51,641
Feb 27, 2023 $ 0.00169
+0.33%
$ 1.69 million $ 52,029
Feb 26, 2023 $ 0.00168
+2.68%
$ 1.68 million $ 56,239
Feb 25, 2023 $ 0.00163
-1.99%
$ 1.63 million $ 59,332
Feb 24, 2023 $ 0.00167
-0.37%
$ 1.67 million $ 55,426
Feb 23, 2023 $ 0.00167
+0.40%
$ 1.67 million $ 59,333
Feb 22, 2023 $ 0.00167
-0.28%
$ 1.67 million $ 61,812
Feb 21, 2023 $ 0.00167
+0.84%
$ 1.67 million $ 53,271
Feb 20, 2023 $ 0.00166
+0.75%
$ 1.66 million $ 58,366
Feb 19, 2023 $ 0.00165
-1.70%
$ 1.65 million $ 58,100
Feb 18, 2023 $ 0.00168
+3.48%
$ 1.68 million $ 57,672
Feb 17, 2023 $ 0.00162
-0.67%
$ 1.62 million $ 53,262
Feb 16, 2023 $ 0.00164
+0.29%
$ 1.64 million $ 53,983
Feb 15, 2023 $ 0.00163
+5.03%
$ 1.63 million $ 51,609
Feb 14, 2023 $ 0.00156
+0.62%
$ 1.56 million $ 48,976
Feb 13, 2023 $ 0.00154
-6.43%
$ 1.54 million $ 48,468
Feb 12, 2023 $ 0.00165
+0.05%
$ 1.65 million $ 53,945
Feb 11, 2023 $ 0.00165
+0.76%
$ 1.65 million $ 51,572