ARTEM Coin Historical Data

ARTEM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.00165
+0.76%
$1.65 million $51,572
Feb 10, 2023 $0.00164
-0.17%
$1.64 million $48,448
Feb 9, 2023 $0.00164
+0.93%
$1.64 million $50,551
Feb 8, 2023 $0.00163
+0.62%
$1.63 million $53,476
Feb 7, 2023 $0.00162
-1.09%
$1.62 million $51,704
Feb 6, 2023 $0.00164
+0.51%
$1.64 million $50,365
Feb 5, 2023 $0.00163
-0.91%
$1.63 million $48,810
Feb 4, 2023 $0.00165
-0.21%
$1.65 million $51,035
Feb 3, 2023 $0.00165
-0.41%
$1.65 million $47,155
Feb 2, 2023 $0.00166
+0.23%
$1.66 million $49,428
Feb 1, 2023 $0.00165
-0.43%
$1.65 million $50,977
Jan 31, 2023 $0.00166
+1.83%
$1.66 million $49,012
Jan 30, 2023 $0.00163
+0.50%
$1.63 million $49,279
Jan 29, 2023 $0.00162
+0.77%
$1.62 million $50,162
Jan 28, 2023 $0.00161
+2.28%
$1.61 million $50,034
Jan 27, 2023 $0.00157
-10.26%
$1.57 million $58,209
Jan 26, 2023 $0.00174
+1.23%
$1.74 million $54,241
Jan 25, 2023 $0.00172
-2.26%
$1.72 million $56,142
Jan 24, 2023 $0.00176
+2.51%
$1.76 million $58,345
Jan 23, 2023 $0.00172
-0.75%
$1.72 million $52,426
Jan 22, 2023 $0.00173
-3.45%
$1.73 million $58,405
Jan 21, 2023 $0.00179
+22.00%
$1.79 million $65,787
Jan 20, 2023 $0.00147
-4.43%
$1.47 million $53,338
Jan 19, 2023 $0.00153
+0.42%
$1.53 million $44,647
Jan 18, 2023 $0.00153
-1.68%
$1.53 million $36,744
Jan 17, 2023 $0.00156
-0.52%
$1.56 million $17,062
Jan 16, 2023 $0.00156
+0.74%
$1.56 million $16,000
Jan 15, 2023 $0.00155
-0.36%
$1.55 million $20,104
Jan 14, 2023 $0.00156
-2.64%
$1.56 million $28,735
Jan 13, 2023 $0.0016
-5.31%
$1.6 million $24,498
Jan 12, 2023 $0.00168
+3.97%
$1.68 million $37,851
Jan 11, 2023 $0.00162
+0.87%
$1.62 million $26,753
Jan 10, 2023 $0.0016
-0.30%
$1.6 million $26,316
Jan 9, 2023 $0.0016
+2.38%
$1.6 million $30,361
Jan 8, 2023 $0.00157
-0.30%
$1.57 million $24,893
Jan 7, 2023 $0.00157
-5.60%
$1.57 million $28,869
Jan 6, 2023 $0.00166
+0.09%
$1.66 million $25,747
Jan 5, 2023 $0.00166
-0.41%
$1.66 million $28,762
Jan 4, 2023 $0.00167
+2.72%
$1.67 million $27,976
Jan 3, 2023 $0.00162
-4.04%
$1.62 million $27,215
Jan 2, 2023 $0.00167
+5.95%
$1.67 million $29,580
Jan 1, 2023 $0.00158
-0.20%
$1.58 million $25,094
Dec 31, 2022 $0.00158
-0.74%
$1.58 million $26,138
Dec 30, 2022 $0.00159
+0.21%
$1.59 million $24,920
Dec 29, 2022 $0.00159
+0.18%
$1.59 million $26,180
Dec 28, 2022 $0.00159
-0.87%
$1.59 million $26,983
Dec 27, 2022 $0.0016
+0.68%
$1.6 million $25,936
Dec 26, 2022 $0.00159
-1.85%
$1.59 million $25,603
Dec 25, 2022 $0.00162
-5.53%
$1.62 million $25,108
Dec 24, 2022 $0.00172
-7.11%
$1.72 million $20,742