ARTEM Coin Historical Data

ARTEM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.00185
-5.20%
$1.85 million $28,223
Dec 22, 2022 $0.00195
-4.38%
$1.95 million $23,990
Dec 21, 2022 $0.00204
-6.70%
$2.04 million $21,440
Dec 20, 2022 $0.00219
-3.20%
$2.19 million $23,254
Dec 19, 2022 $0.00226
-8.86%
$2.26 million $23,066
Dec 18, 2022 $0.00248
-10.88%
$2.48 million $26,454
Dec 17, 2022 $0.00282
-2.86%
$2.82 million $24,818
Dec 16, 2022 $0.0029
-5.05%
$2.9 million $23,968
Dec 15, 2022 $0.00306
-0.42%
$3.06 million $22,088
Dec 14, 2022 $0.00307
-2.60%
$3.07 million $20,866
Dec 13, 2022 $0.00316
-0.01%
$3.16 million $22,112
Dec 12, 2022 $0.00315
-1.11%
$3.15 million $20,749
Dec 11, 2022 $0.00319
+0.97%
$3.19 million $39,329
Dec 10, 2022 $0.00316
+0.16%
$3.16 million $19,688
Dec 9, 2022 $0.00315
-0.98%
$3.15 million $20,600
Dec 8, 2022 $0.00318
+0.00%
$3.18 million $19,952
Dec 7, 2022 $0.00318
-0.40%
$3.18 million $20,968
Dec 6, 2022 $0.00319
-5.37%
$3.19 million $24,133
Dec 5, 2022 $0.00337
-5.09%
$3.37 million $23,528
Dec 4, 2022 $0.00355
-0.14%
$3.55 million $19,038
Dec 3, 2022 $0.00355
+0.17%
$3.55 million $19,475
Dec 2, 2022 $0.00355
-1.81%
$3.55 million $20,982
Dec 1, 2022 $0.00363
-9.10%
$3.63 million $26,270
Nov 30, 2022 $0.00399
-3.49%
$3.99 million $30,750
Nov 29, 2022 $0.00414
-7.17%
$4.14 million $39,674
Nov 28, 2022 $0.00445
-9.59%
$4.45 million $58,180
Nov 27, 2022 $0.00493
+0.50%
$4.93 million $33,698
Nov 26, 2022 $0.00491
+0.13%
$4.91 million $36,184
Nov 25, 2022 $0.00491
+0.17%
$4.91 million $32,679
Nov 24, 2022 $0.0049
-3.70%
$4.9 million $47,623
Nov 23, 2022 $0.00508
+2.11%
$5.08 million $53,459
Nov 22, 2022 $0.00498
-0.57%
$4.98 million $59,490
Nov 21, 2022 $0.00501
-5.08%
$5.01 million $54,396
Nov 20, 2022 $0.00528
+2.71%
$5.28 million $65,753
Nov 19, 2022 $0.00514
-0.22%
$5.14 million $59,762
Nov 18, 2022 $0.00516
+0.36%
$5.16 million $43,316
Nov 17, 2022 $0.00514
-1.90%
$5.14 million $62,032
Nov 16, 2022 $0.00524
+0.05%
$5.24 million $46,725
Nov 15, 2022 $0.00523
-0.03%
$5.23 million $43,735
Nov 14, 2022 $0.00522
-1.23%
$5.22 million $68,001
Nov 13, 2022 $0.00529
-0.68%
$5.29 million $62,610
Nov 12, 2022 $0.00533
-1.76%
$5.33 million $59,385
Nov 11, 2022 $0.00542
-2.78%
$5.42 million $55,521
Nov 10, 2022 $0.00558
+5.78%
$5.58 million $61,273
Nov 9, 2022 $0.0053
-10.56%
$5.3 million $79,985
Nov 8, 2022 $0.00593
-8.32%
$5.93 million $85,641
Nov 7, 2022 $0.00647
-1.14%
$6.47 million $71,422
Nov 6, 2022 $0.00656
+3.81%
$6.56 million $72,317
Nov 5, 2022 $0.00633
+0.49%
$6.33 million $73,754
Nov 4, 2022 $0.0063
+2.32%
$6.3 million $74,661