ARTEM Coin Historical Data

ARTEM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00324
+0.09%
$3.23 million $2,944
Nov 21, 2024 $0.00323
+4.31%
$3.23 million $3,412
Nov 20, 2024 $0.0031
-14.28%
$3.1 million $67,561
Nov 19, 2024 $0.00362
-3.48%
$3.62 million $257
Nov 18, 2024 $0.00375
+1.51%
$3.75 million $2,308
Nov 17, 2024 $0.00369
+1.23%
$3.69 million $1,451
Nov 16, 2024 $0.00365
-1.27%
$3.65 million $1,276
Nov 15, 2024 $0.00369
+1.29%
$3.69 million $4,408
Nov 14, 2024 $0.00365
-2.73%
$3.65 million $7,015
Nov 13, 2024 $0.0037
-0.51%
$3.7 million $2,544
Nov 12, 2024 $0.00372
-2.97%
$3.72 million $4,884
Nov 11, 2024 $0.00383
+1.63%
$3.83 million $2,747
Nov 10, 2024 $0.00378
-0.63%
$3.78 million $1,780
Nov 9, 2024 $0.0038
+0.51%
$3.8 million $4,228
Nov 8, 2024 $0.00376
+2.44%
$3.76 million $3,181
Nov 7, 2024 $0.00367
-0.99%
$3.67 million $3,265
Nov 6, 2024 $0.00371
+3.01%
$3.71 million $3,381
Nov 5, 2024 $0.00361
+1.55%
$3.61 million $2,281
Nov 4, 2024 $0.00356
-1.04%
$3.56 million $353
Nov 3, 2024 $0.00359
+0.63%
$3.59 million $1,364
Nov 2, 2024 $0.00357
-0.11%
$3.57 million $341
Nov 1, 2024 $0.00357
-1.00%
$3.57 million $1,610
Oct 31, 2024 $0.00361
-1.31%
$3.61 million $1,561
Oct 30, 2024 $0.00366
+0.19%
$3.66 million $695
Oct 29, 2024 $0.00365
+0.51%
$3.65 million $3,359
Oct 28, 2024 $0.00363
+0.46%
$3.63 million $1,294
Oct 27, 2024 $0.00362
+0.05%
$3.62 million $687
Oct 26, 2024 $0.00361
+1.89%
$3.61 million $838
Oct 25, 2024 $0.00355
-2.60%
$3.55 million $2,217
Oct 24, 2024 $0.00364
+1.16%
$3.64 million $442
Oct 23, 2024 $0.0036
-1.06%
$3.6 million $1,894
Oct 22, 2024 $0.00364
-1.41%
$3.64 million $1,905
Oct 21, 2024 $0.00369
-0.35%
$3.69 million $783
Oct 20, 2024 $0.0037
+0.98%
$3.7 million $801
Oct 19, 2024 $0.00366
-0.02%
$3.67 million $74
Oct 18, 2024 $0.00367
+0.12%
$3.67 million $690
Oct 17, 2024 $0.00366
-0.61%
$3.66 million $461
Oct 16, 2024 $0.00368
+0.04%
$3.68 million $821
Oct 15, 2024 $0.00368
-2.67%
$3.68 million $2,113
Oct 14, 2024 $0.00378
+2.03%
$3.78 million $2,373
Oct 13, 2024 $0.0037
+0.29%
$3.7 million $783
Oct 12, 2024 $0.00369
+0.29%
$3.69 million $493
Oct 11, 2024 $0.00367
+0.95%
$3.67 million $660
Oct 10, 2024 $0.00363
-1.24%
$3.63 million $16,965
Oct 9, 2024 $0.00368
-1.00%
$3.68 million $23,367
Oct 8, 2024 $0.00371
+0.44%
$3.71 million $23,744
Oct 7, 2024 $0.0037
+0.04%
$3.7 million $24,444
Oct 6, 2024 $0.00369
+0.23%
$3.69 million $25,187
Oct 5, 2024 $0.00369
+0.11%
$3.69 million $24,397
Oct 4, 2024 $0.00368
+0.12%
$3.68 million $25,617