ARTEM Coin Historical Data

ARTEM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00368
-0.94%
$3.68 million $27,112
Oct 2, 2024 $0.00371
-2.17%
$3.71 million $26,595
Oct 1, 2024 $0.0038
-1.76%
$3.79 million $23,446
Sep 30, 2024 $0.00386
-1.43%
$3.86 million $24,616
Sep 29, 2024 $0.00392
-0.18%
$3.92 million $24,586
Sep 28, 2024 $0.00392
-0.58%
$3.92 million $25,325
Sep 27, 2024 $0.00395
+1.49%
$3.95 million $22,113
Sep 26, 2024 $0.00389
+0.70%
$3.89 million $25,173
Sep 25, 2024 $0.00386
+0.13%
$3.86 million $23,433
Sep 24, 2024 $0.00386
-0.23%
$3.86 million $24,574
Sep 23, 2024 $0.00387
+1.20%
$3.87 million $16,264
Sep 22, 2024 $0.00382
-0.18%
$3.82 million $16,539
Sep 21, 2024 $0.00383
+2.03%
$3.83 million $9,256
Sep 20, 2024 $0.00375
-0.42%
$3.75 million $24,534
Sep 19, 2024 $0.00377
+1.81%
$3.77 million $11,544
Sep 18, 2024 $0.0037
+0.49%
$3.7 million $20,405
Sep 17, 2024 $0.00368
+1.94%
$3.68 million $12,592
Sep 16, 2024 $0.00361
-1.61%
$3.61 million $16,262
Sep 15, 2024 $0.00367
-0.22%
$3.67 million $24,720
Sep 14, 2024 $0.00368
-0.11%
$3.68 million $23,660
Sep 13, 2024 $0.00368
-1.21%
$3.68 million $22,680
Sep 12, 2024 $0.00373
+0.16%
$3.73 million $23,552
Sep 11, 2024 $0.00372
+0.13%
$3.72 million $24,887
Sep 10, 2024 $0.00371
-0.19%
$3.71 million $21,841
Sep 9, 2024 $0.00372
+0.79%
$3.72 million $23,468
Sep 8, 2024 $0.00369
+0.60%
$3.69 million $24,117
Sep 7, 2024 $0.00367
+1.05%
$3.67 million $21,528
Sep 6, 2024 $0.00363
-4.17%
$3.63 million $24,238
Sep 5, 2024 $0.00379
-0.68%
$3.79 million $21,641
Sep 4, 2024 $0.00382
-0.83%
$3.82 million $23,016
Sep 3, 2024 $0.00386
-0.21%
$3.86 million $22,601
Sep 2, 2024 $0.00387
+0.21%
$3.87 million $24,045
Sep 1, 2024 $0.00386
-0.95%
$3.86 million $23,198
Aug 31, 2024 $0.0039
-0.10%
$3.9 million $23,253
Aug 30, 2024 $0.0039
-0.56%
$3.9 million $24,165
Aug 29, 2024 $0.00392
+0.20%
$3.92 million $24,905
Aug 28, 2024 $0.00391
-0.03%
$3.91 million $23,607
Aug 27, 2024 $0.00391
-3.58%
$3.91 million $24,415
Aug 26, 2024 $0.00405
-1.03%
$4.05 million $19,906
Aug 25, 2024 $0.0041
-0.34%
$4.1 million $24,763
Aug 24, 2024 $0.00411
-0.46%
$4.11 million $20,895
Aug 23, 2024 $0.00413
+1.72%
$4.13 million $25,280
Aug 22, 2024 $0.00406
+0.42%
$4.06 million $21,935
Aug 21, 2024 $0.00404
+0.25%
$4.04 million $24,947
Aug 20, 2024 $0.00403
+0.45%
$4.03 million $22,193
Aug 19, 2024 $0.00402
+0.10%
$4.02 million $25,029
Aug 18, 2024 $0.00402
+0.05%
$4.02 million $19,930
Aug 17, 2024 $0.00401
+0.73%
$4.01 million $24,975
Aug 16, 2024 $0.00398
+0.15%
$3.98 million $21,298
Aug 15, 2024 $0.00398
-0.72%
$3.98 million $24,495