Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regretamine Historical Data

REGRETAMINE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:52 PM $0.0000201
-0.03%
$-- $9,348
9:50 PM $0.0000201
-0.56%
$-- $9,384
9:31 PM $0.0000202
-0.11%
$-- $9,734
9:10 PM $0.0000203
+0.00%
$-- $10,007
9:07 PM $0.0000204
-0.15%
$-- $10,033
8:50 PM $0.0000204
+0.00%
$-- $10,002
8:44 PM $0.0000205
+1.91%
$-- $10,085
8:39 PM $0.0000202
+0.00%
$-- $10,437
8:29 PM $0.0000212
+0.00%
$-- $10,865
8:14 PM $0.0000218
+0.00%
$-- $10,915
7:54 PM $0.0000219
+0.00%
$-- $11,020
7:51 PM $0.0000219
+1.04%
$-- $11,031
7:33 PM $0.0000213
+0.00%
$-- $11,344
7:30 PM $0.0000215
+0.09%
$-- $11,409
7:27 PM $0.0000215
-0.16%
$-- $11,396
7:17 PM $0.0000216
-2.58%
$-- $11,330
7:04 PM $0.0000216
-4.23%
$-- $11,345
6:59 PM $0.0000227
+0.00%
$-- $12,238
6:51 PM $0.0000228
+0.00%
$-- $12,238
6:49 PM $0.000024
-3.48%
$-- $12,733
6:47 PM $0.0000249
+0.00%
$-- $13,215
6:37 PM $0.0000252
+0.00%
$-- $13,213
6:33 PM $0.0000252
+0.00%
$-- $13,225
6:32 PM $0.0000253
+0.00%
$-- $13,236
6:29 PM $0.0000267
+1.98%
$-- $14,026
6:27 PM $0.0000263
+0.00%
$-- $12,986
6:23 PM $0.000024
+0.00%
$-- $11,851
6:21 PM $0.0000241
+0.00%
$-- $11,893
5:47 PM $0.000023
+3.10%
$-- $12,193
5:41 PM $0.0000215
+0.00%
$-- $11,718
5:39 PM $0.0000219
+0.00%
$-- $12,157
5:24 PM $0.0000222
+0.00%
$-- $12,632
5:15 PM $0.0000227
+0.00%
$-- $12,921
5:12 PM $0.0000228
+0.00%
$-- $12,974
5:08 PM $0.0000231
+0.00%
$-- $13,249
4:56 PM $0.0000236
+0.00%
$-- $13,783
4:51 PM $0.0000227
+0.00%
$-- $13,241
4:49 PM $0.0000229
+0.00%
$-- $13,369
4:38 PM $0.0000222
+0.00%
$-- $12,989
4:37 PM $0.0000226
-1.89%
$-- $13,180
4:36 PM $0.0000231
-0.67%
$-- $13,310
4:35 PM $0.0000234
-17.99%
$-- $12,764
4:30 PM $0.0000285
+0.00%
$-- $15,359
4:27 PM $0.0000284
+0.19%
$-- $15,285
4:26 PM $0.0000284
+0.00%
$-- $15,346
4:25 PM $0.0000284
+3.18%
$-- $15,360
4:24 PM $0.0000274
-0.40%
$-- $14,822
4:23 PM $0.0000271
+1.67%
$-- $14,630
4:22 PM $0.0000257
+0.00%
$-- $14,207
4:21 PM $0.0000252
+4.52%
$-- $13,876