BunkerCoin Historical Data

BUNKER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.000799
-1.34%
$794,626 $8,611
Nov 25, 2025 $0.000802
-0.10%
$-- $2,372
Nov 24, 2025 $0.000807
+0.85%
$806,158 $3,275
Nov 23, 2025 $0.000825
+37.01%
$816,196 $84,978
Nov 22, 2025 $0.000595
+0.07%
$603,970 $18,916
Nov 20, 2025 $0.000661
-3.86%
$660,993 $478
Nov 19, 2025 $0.000686
-11.83%
$686,444 $3,880
Nov 18, 2025 $0.000775
+14.01%
$780,088 $13,370
Oct 24, 2025 $0.00116
+0.00%
$-- $30
Oct 23, 2025 $0.382
+1.25%
$381.98 million $58,730
Oct 21, 2025 $0.00118
+2.38%
$1.18 million $948
Oct 20, 2025 $0.00115
-1.71%
$1.16 million $7,358
Oct 19, 2025 $0.00117
+0.51%
$-- $664
Oct 18, 2025 $0.00117
+1.22%
$1.16 million $4,424
Oct 14, 2025 $0.00121
-5.84%
$-- $156,237
Oct 13, 2025 $0.00129
+2.36%
$1.29 million $152,864
Oct 12, 2025 $0.00126
+9.84%
$1.26 million $149,019
Oct 11, 2025 $0.00116
-0.16%
$1.16 million $149,266
Oct 10, 2025 $0.00119
-12.28%
$1.19 million $149,261
Oct 9, 2025 $0.00135
-3.35%
$1.35 million $149,060
Oct 8, 2025 $0.0014
+2.41%
$1.4 million $150,088
Oct 7, 2025 $0.00137
-8.38%
$1.37 million $150,652
Oct 6, 2025 $0.00149
+5.18%
$1.49 million $146,766
Oct 5, 2025 $0.00142
+0.53%
$1.42 million $154,566
Oct 4, 2025 $0.00141
-1.19%
$1.41 million $150,105
Oct 3, 2025 $0.00141
+3.74%
$1.43 million $151,501
Oct 2, 2025 $0.00136
+9.68%
$1.36 million $148,751
Oct 1, 2025 $0.00123
+2.41%
$1.23 million $145,875
Sep 30, 2025 $0.00119
-1.56%
$1.2 million $148,513
Sep 29, 2025 $0.00121
-0.80%
$1.21 million $161,046
Sep 28, 2025 $0.00119
+4.59%
$1.22 million $159,915
Sep 27, 2025 $0.00114
-8.67%
$1.14 million $157,858
Sep 26, 2025 $0.00124
+6.07%
$1.25 million $168,810
Sep 25, 2025 $0.00119
-5.87%
$1.17 million $152,642
Sep 24, 2025 $0.00126
+1.04%
$1.26 million $158,684
Sep 23, 2025 $0.00125
-4.28%
$1.25 million $150,864
Sep 22, 2025 $0.00132
-5.72%
$1.32 million $152,668
Sep 21, 2025 $0.00141
+3.87%
$1.4 million $149,807
Sep 20, 2025 $0.00136
-3.79%
$1.36 million $163,134
Sep 19, 2025 $0.00142
-9.73%
$1.41 million $157,770
Sep 18, 2025 $0.00156
+0.02%
$1.56 million $168,370
Sep 17, 2025 $0.00156
+7.03%
$1.56 million $169,208
Sep 16, 2025 $0.00146
+4.91%
$1.46 million $174,297
Sep 15, 2025 $0.00139
-6.31%
$1.38 million $157,566
Sep 14, 2025 $0.00149
-1.21%
$1.48 million $169,097
Sep 13, 2025 $0.00151
-3.62%
$1.51 million $160,609
Sep 12, 2025 $0.00158
+3.90%
$1.55 million $158,641
Sep 11, 2025 $0.00152
-0.85%
$1.52 million $38,255
Sep 10, 2025 $0.00153
+2.85%
$1.53 million $4,583
Sep 9, 2025 $0.00149
-3.57%
$1.49 million $15,263