BunkerCoin Historical Data

BUNKER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00121
-0.80%
$ 1.21 million $ 161,046
Sep 28, 2025 $ 0.00119
+4.59%
$ 1.22 million $ 159,915
Sep 27, 2025 $ 0.00114
-8.67%
$ 1.14 million $ 157,858
Sep 26, 2025 $ 0.00124
+6.07%
$ 1.25 million $ 168,810
Sep 25, 2025 $ 0.00119
-5.87%
$ 1.17 million $ 152,642
Sep 24, 2025 $ 0.00126
+1.04%
$ 1.26 million $ 158,684
Sep 23, 2025 $ 0.00125
-4.28%
$ 1.25 million $ 150,864
Sep 22, 2025 $ 0.00132
-5.72%
$ 1.32 million $ 152,668
Sep 21, 2025 $ 0.00141
+3.87%
$ 1.4 million $ 149,807
Sep 20, 2025 $ 0.00136
-3.79%
$ 1.36 million $ 163,134
Sep 19, 2025 $ 0.00142
-9.73%
$ 1.41 million $ 157,770
Sep 18, 2025 $ 0.00156
+0.02%
$ 1.56 million $ 168,370
Sep 17, 2025 $ 0.00156
+7.03%
$ 1.56 million $ 169,208
Sep 16, 2025 $ 0.00146
+4.91%
$ 1.46 million $ 174,297
Sep 15, 2025 $ 0.00139
-6.31%
$ 1.38 million $ 157,566
Sep 14, 2025 $ 0.00149
-1.21%
$ 1.48 million $ 169,097
Sep 13, 2025 $ 0.00151
-3.62%
$ 1.51 million $ 160,609
Sep 12, 2025 $ 0.00158
+3.90%
$ 1.55 million $ 158,641
Sep 11, 2025 $ 0.00152
-0.85%
$ 1.52 million $ 38,255
Sep 10, 2025 $ 0.00153
+2.85%
$ 1.53 million $ 4,583
Sep 9, 2025 $ 0.00149
-3.57%
$ 1.49 million $ 15,263
Sep 8, 2025 $ 0.00155
+6.83%
$ 1.55 million $ 5,923
Sep 7, 2025 $ 0.00145
+3.42%
$ 1.45 million $ 777
Sep 6, 2025 $ 0.0014
-1.16%
$ 1.4 million $ 3,028
Sep 5, 2025 $ 0.00144
-0.29%
$ 1.44 million $ 1,815
Sep 4, 2025 $ 0.00144
-3.71%
$ 1.45 million $ 9,116
Sep 3, 2025 $ 0.00149
-2.70%
$ 1.49 million $ 3,917
Sep 2, 2025 $ 0.00152
+19.04%
$ 1.53 million $ 14,067
Sep 1, 2025 $ 0.00128
-12.13%
$ 1.28 million $ 18,816
Aug 31, 2025 $ 0.00147
-5.84%
$ 1.46 million $ 4,051
Aug 30, 2025 $ 0.00155
-2.67%
$ 1.55 million $ 2,732
Aug 29, 2025 $ 0.00159
-11.61%
$ 1.59 million $ 218,512
Aug 28, 2025 $ 0.00179
+1.71%
$ 1.79 million $ 528,370
Aug 27, 2025 $ 0.00177
+4.56%
$ 1.76 million $ 547,840
Aug 26, 2025 $ 0.00175
+2.52%
$ 1.7 million $ 538,361
Aug 25, 2025 $ 0.00172
-9.24%
$ 1.71 million $ 615,477
Aug 24, 2025 $ 0.00187
-2.67%
$ 1.88 million $ 638,398
Aug 23, 2025 $ 0.00191
-0.37%
$ 1.91 million $ 595,266
Aug 22, 2025 $ 0.00191
+4.96%
$ 1.91 million $ 734,427
Aug 21, 2025 $ 0.00183
-3.68%
$ 1.82 million $ 548,993
Aug 20, 2025 $ 0.00191
+8.71%
$ 1.9 million $ 514,711
Aug 19, 2025 $ 0.00175
-17.05%
$ 1.75 million $ 582,374
Aug 18, 2025 $ 0.00211
+2.37%
$ 2.11 million $ 582,703
Aug 17, 2025 $ 0.00207
+2.67%
$ 2.07 million $ 549,765
Aug 16, 2025 $ 0.00201
+11.69%
$ 2.01 million $ 598,972
Aug 15, 2025 $ 0.0018
+8.30%
$ 1.8 million $ 598,032
Aug 14, 2025 $ 0.00166
-10.05%
$ 1.67 million $ 759,261
Aug 13, 2025 $ 0.00185
+6.99%
$ 1.85 million $ 604,147
Aug 12, 2025 $ 0.00174
+10.13%
$ 1.74 million $ 562,543
Aug 11, 2025 $ 0.00158
-2.77%
$ 1.58 million $ 607,855