BunkerCoin Historical Data

BUNKER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000807
+0.85%
$ 806,158 $ 3,275
Nov 23, 2025 $ 0.000825
+37.01%
$ 816,196 $ 84,978
Nov 22, 2025 $ 0.000595
+0.07%
$ 603,970 $ 18,916
Nov 20, 2025 $ 0.000661
-3.86%
$ 660,993 $ 478
Nov 19, 2025 $ 0.000686
-11.83%
$ 686,444 $ 3,880
Nov 18, 2025 $ 0.000775
+14.01%
$ 780,088 $ 13,370
Oct 24, 2025 $ 0.00116
+0.00%
$ -- $ 30
Oct 23, 2025 $ 0.382
+1.25%
$ 381.98 million $ 58,730
Oct 21, 2025 $ 0.00118
+2.38%
$ 1.18 million $ 948
Oct 20, 2025 $ 0.00115
-1.71%
$ 1.16 million $ 7,358
Oct 19, 2025 $ 0.00117
+0.51%
$ -- $ 664
Oct 18, 2025 $ 0.00117
+1.22%
$ 1.16 million $ 4,424
Oct 14, 2025 $ 0.00121
-5.84%
$ -- $ 156,237
Oct 13, 2025 $ 0.00129
+2.36%
$ 1.29 million $ 152,864
Oct 12, 2025 $ 0.00126
+9.84%
$ 1.26 million $ 149,019
Oct 11, 2025 $ 0.00116
-0.16%
$ 1.16 million $ 149,266
Oct 10, 2025 $ 0.00119
-12.28%
$ 1.19 million $ 149,261
Oct 9, 2025 $ 0.00135
-3.35%
$ 1.35 million $ 149,060
Oct 8, 2025 $ 0.0014
+2.41%
$ 1.4 million $ 150,088
Oct 7, 2025 $ 0.00137
-8.38%
$ 1.37 million $ 150,652
Oct 6, 2025 $ 0.00149
+5.18%
$ 1.49 million $ 146,766
Oct 5, 2025 $ 0.00142
+0.53%
$ 1.42 million $ 154,566
Oct 4, 2025 $ 0.00141
-1.19%
$ 1.41 million $ 150,105
Oct 3, 2025 $ 0.00141
+3.74%
$ 1.43 million $ 151,501
Oct 2, 2025 $ 0.00136
+9.68%
$ 1.36 million $ 148,751
Oct 1, 2025 $ 0.00123
+2.41%
$ 1.23 million $ 145,875
Sep 30, 2025 $ 0.00119
-1.56%
$ 1.2 million $ 148,513
Sep 29, 2025 $ 0.00121
-0.80%
$ 1.21 million $ 161,046
Sep 28, 2025 $ 0.00119
+4.59%
$ 1.22 million $ 159,915
Sep 27, 2025 $ 0.00114
-8.67%
$ 1.14 million $ 157,858
Sep 26, 2025 $ 0.00124
+6.07%
$ 1.25 million $ 168,810
Sep 25, 2025 $ 0.00119
-5.87%
$ 1.17 million $ 152,642
Sep 24, 2025 $ 0.00126
+1.04%
$ 1.26 million $ 158,684
Sep 23, 2025 $ 0.00125
-4.28%
$ 1.25 million $ 150,864
Sep 22, 2025 $ 0.00132
-5.72%
$ 1.32 million $ 152,668
Sep 21, 2025 $ 0.00141
+3.87%
$ 1.4 million $ 149,807
Sep 20, 2025 $ 0.00136
-3.79%
$ 1.36 million $ 163,134
Sep 19, 2025 $ 0.00142
-9.73%
$ 1.41 million $ 157,770
Sep 18, 2025 $ 0.00156
+0.02%
$ 1.56 million $ 168,370
Sep 17, 2025 $ 0.00156
+7.03%
$ 1.56 million $ 169,208
Sep 16, 2025 $ 0.00146
+4.91%
$ 1.46 million $ 174,297
Sep 15, 2025 $ 0.00139
-6.31%
$ 1.38 million $ 157,566
Sep 14, 2025 $ 0.00149
-1.21%
$ 1.48 million $ 169,097
Sep 13, 2025 $ 0.00151
-3.62%
$ 1.51 million $ 160,609
Sep 12, 2025 $ 0.00158
+3.90%
$ 1.55 million $ 158,641
Sep 11, 2025 $ 0.00152
-0.85%
$ 1.52 million $ 38,255
Sep 10, 2025 $ 0.00153
+2.85%
$ 1.53 million $ 4,583
Sep 9, 2025 $ 0.00149
-3.57%
$ 1.49 million $ 15,263
Sep 8, 2025 $ 0.00155
+6.83%
$ 1.55 million $ 5,923
Sep 7, 2025 $ 0.00145
+3.42%
$ 1.45 million $ 777