BunkerCoin Historical Data

BUNKER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000437
+0.47%
$ 436,835 $ 694
Jun 7, 8 AM $ 0.000429
-0.40%
$ 428,533 $ 687
Jun 7, 7 AM $ 0.000429
-0.16%
$ 429,328 $ 686
Jun 7, 6 AM $ 0.000425
-0.43%
$ 425,333 $ 673
Jun 7, 5 AM $ 0.000426
+0.32%
$ 425,392 $ 668
Jun 7, 4 AM $ 0.000422
-0.11%
$ 421,812 $ 665
Jun 7, 3 AM $ 0.000422
+0.33%
$ 421,902 $ 662
Jun 7, 2 AM $ 0.000421
+0.00%
$ 420,533 $ 726
Jun 6, 9 PM $ 0.000396
+0.00%
$ 396,050 $ 137
Jun 6, 8 PM $ 0.000395
-0.40%
$ 394,633 $ 138
Jun 6, 7 PM $ 0.000397
+0.47%
$ 397,274 $ 1,247
Jun 6, 6 PM $ 0.000394
-0.33%
$ 394,338 $ 1,248
Jun 6, 5 PM $ 0.000397
-0.13%
$ 396,676 $ 1,252
Jun 6, 4 PM $ 0.000397
-0.28%
$ 397,168 $ 1,369
Jun 6, 3 PM $ 0.000396
-1.59%
$ 395,800 $ 1,383
Jun 6, 2 PM $ 0.000402
+0.27%
$ 402,145 $ 1,379
Jun 6, 1 PM $ 0.000402
+0.26%
$ 401,843 $ 1,630
Jun 6, 12 PM $ 0.000401
+0.14%
$ 400,673 $ 1,627
Jun 6, 11 AM $ 0.000397
+0.78%
$ 396,892 $ 1,602
Jun 6, 10 AM $ 0.000398
-1.70%
$ 397,459 $ 1,634
Jun 6, 9 AM $ 0.000406
+0.13%
$ 405,594 $ 1,637
Jun 6, 8 AM $ 0.000404
-0.08%
$ 403,485 $ 1,632
Jun 6, 7 AM $ 0.000403
+0.36%
$ 403,276 $ 1,624
Jun 6, 6 AM $ 0.000403
+0.79%
$ 403,101 $ 1,616
Jun 6, 5 AM $ 0.000391
+0.21%
$ 390,376 $ 1,574
Jun 6, 4 AM $ 0.000397
-1.24%
$ 396,800 $ 1,624
Jun 6, 3 AM $ 0.000404
-0.86%
$ 404,268 $ 1,648
Jun 6, 2 AM $ 0.00041
-0.80%
$ 410,078 $ 1,564
Jun 6, 1 AM $ 0.000415
-0.58%
$ 414,476 $ 1,577
Jun 6, 12 AM $ 0.000417
+2.47%
$ 416,592 $ 1,538
Jun 5, 11 PM $ 0.000412
-0.68%
$ 411,973 $ 1,562
Jun 2, 9 PM $ 0.000453
+0.00%
$ 452,880 $ 727
Jun 2, 8 PM $ 0.000448
+0.00%
$ 448,302 $ 727
Jun 2, 7 PM $ 0.000454
-1.10%
$ 454,025 $ 727
Jun 2, 6 PM $ 0.000463
+0.92%
$ 463,061 $ 610
Jun 2, 5 PM $ 0.000459
-1.32%
$ 458,790 $ 610
Jun 2, 4 PM $ 0.000459
-0.05%
$ 459,132 $ 685
Jun 2, 3 PM $ 0.000464
-0.01%
$ 464,223 $ 685
Jun 2, 2 PM $ 0.000466
-1.01%
$ 465,924 $ 685
Jun 2, 1 PM $ 0.000471
+0.01%
$ 470,656 $ 687
Jun 2, 12 PM $ 0.000471
-0.85%
$ 470,651 $ 687
Jun 2, 11 AM $ 0.000477
+1.01%
$ 477,102 $ 692
Jun 2, 10 AM $ 0.000472
+0.00%
$ 472,252 $ 692
Jun 2, 9 AM $ 0.000475
-0.90%
$ 475,146 $ 692
Jun 2, 8 AM $ 0.000477
+0.00%
$ 476,519 $ 711
Jun 2, 7 AM $ 0.000477
-0.61%
$ 476,434 $ 711
Jun 2, 6 AM $ 0.00048
-0.76%
$ 479,408 $ 664
Jun 2, 5 AM $ 0.000483
-0.02%
$ 483,115 $ 664
Jun 2, 4 AM $ 0.000486
+1.58%
$ 485,875 $ 664
Jun 2, 3 AM $ 0.000478
+0.01%
$ 478,275 $ 656