BunkerCoin Historical Data

BUNKER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.000449
+3.62%
$448,796 $954
Jun 7, 9 PM $0.000435
+0.30%
$435,260 $955
Jun 7, 8 PM $0.000431
+0.66%
$431,354 $944
Jun 7, 7 PM $0.000432
-1.26%
$431,490 $962
Jun 7, 6 PM $0.000437
-0.13%
$436,861 $962
Jun 7, 5 PM $0.000438
+1.51%
$437,528 $948
Jun 7, 4 PM $0.00043
+0.12%
$430,002 $683
Jun 7, 3 PM $0.000429
+0.13%
$428,396 $680
Jun 7, 2 PM $0.000426
+0.25%
$426,244 $676
Jun 7, 1 PM $0.000427
-0.04%
$426,538 $679
Jun 7, 12 PM $0.000427
-1.30%
$426,770 $679
Jun 7, 11 AM $0.00043
+0.26%
$429,795 $684
Jun 7, 10 AM $0.000431
-0.39%
$430,575 $690
Jun 7, 9 AM $0.000437
+0.47%
$436,835 $694
Jun 7, 8 AM $0.000429
-0.40%
$428,533 $687
Jun 7, 7 AM $0.000429
-0.16%
$429,328 $686
Jun 7, 6 AM $0.000425
-0.43%
$425,333 $673
Jun 7, 5 AM $0.000426
+0.32%
$425,392 $668
Jun 7, 4 AM $0.000422
-0.11%
$421,812 $665
Jun 7, 3 AM $0.000422
+0.33%
$421,902 $662
Jun 7, 2 AM $0.000421
+0.00%
$420,533 $726
Jun 6, 9 PM $0.000396
+0.00%
$396,050 $137
Jun 6, 8 PM $0.000395
-0.40%
$394,633 $138
Jun 6, 7 PM $0.000397
+0.47%
$397,274 $1,247
Jun 6, 6 PM $0.000394
-0.33%
$394,338 $1,248
Jun 6, 5 PM $0.000397
-0.13%
$396,676 $1,252
Jun 6, 4 PM $0.000397
-0.28%
$397,168 $1,369
Jun 6, 3 PM $0.000396
-1.59%
$395,800 $1,383
Jun 6, 2 PM $0.000402
+0.27%
$402,145 $1,379
Jun 6, 1 PM $0.000402
+0.26%
$401,843 $1,630
Jun 6, 12 PM $0.000401
+0.14%
$400,673 $1,627
Jun 6, 11 AM $0.000397
+0.78%
$396,892 $1,602
Jun 6, 10 AM $0.000398
-1.70%
$397,459 $1,634
Jun 6, 9 AM $0.000406
+0.13%
$405,594 $1,637
Jun 6, 8 AM $0.000404
-0.08%
$403,485 $1,632
Jun 6, 7 AM $0.000403
+0.36%
$403,276 $1,624
Jun 6, 6 AM $0.000403
+0.79%
$403,101 $1,616
Jun 6, 5 AM $0.000391
+0.21%
$390,376 $1,574
Jun 6, 4 AM $0.000397
-1.24%
$396,800 $1,624
Jun 6, 3 AM $0.000404
-0.86%
$404,268 $1,648
Jun 6, 2 AM $0.00041
-0.80%
$410,078 $1,564
Jun 6, 1 AM $0.000415
-0.58%
$414,476 $1,577
Jun 6, 12 AM $0.000417
+2.47%
$416,592 $1,538
Jun 5, 11 PM $0.000412
-0.68%
$411,973 $1,562
Jun 2, 9 PM $0.000453
+0.00%
$452,880 $727
Jun 2, 8 PM $0.000448
+0.00%
$448,302 $727
Jun 2, 7 PM $0.000454
-1.10%
$454,025 $727
Jun 2, 6 PM $0.000463
+0.92%
$463,061 $610
Jun 2, 5 PM $0.000459
-1.32%
$458,790 $610
Jun 2, 4 PM $0.000459
-0.05%
$459,132 $685