BunkerCoin Historical Data

BUNKER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000268
+0.00%
$ 267,617 $ 630
Apr 10, 12 PM $ 0.00027
+0.44%
$ 270,054 $ 630
Apr 10, 11 AM $ 0.000265
+0.00%
$ 265,242 $ 629
Apr 10, 10 AM $ 0.000265
-1.20%
$ 265,243 $ 629
Apr 10, 9 AM $ 0.000267
+1.20%
$ 267,173 $ 620
Apr 10, 8 AM $ 0.000264
+0.00%
$ 263,999 $ 619
Apr 10, 6 AM $ 0.000264
+0.00%
$ 264,188 $ 622
Apr 9, 4 PM $ 0.000276
+0.00%
$ 276,162 $ 17
Apr 8, 8 PM $ 0.000273
+0.00%
$ 272,700 $ 716
Apr 8, 2 AM $ 0.00029
+0.00%
$ 290,046 $ 893
Apr 8, 1 AM $ 0.00029
-0.15%
$ 290,263 $ 894
Apr 8, 12 AM $ 0.000292
-0.58%
$ 292,381 $ 905
Apr 7, 11 PM $ 0.000294
+0.00%
$ 293,506 $ 1,090
Apr 1, 11 AM $ 0.000282
+0.11%
$ 281,967 $ 671
Apr 1, 10 AM $ 0.000282
+0.20%
$ 281,949 $ 1,477
Apr 1, 9 AM $ 0.000282
-0.39%
$ 282,256 $ 1,487
Apr 1, 8 AM $ 0.000283
-0.58%
$ 282,558 $ 1,500
Apr 1, 7 AM $ 0.000284
-0.01%
$ 283,622 $ 2,373
Apr 1, 6 AM $ 0.000283
-0.15%
$ 283,073 $ 2,326
Apr 1, 5 AM $ 0.000282
-0.28%
$ 281,560 $ 2,316
Apr 1, 4 AM $ 0.000281
+0.30%
$ 281,176 $ 3,110
Apr 1, 3 AM $ 0.000281
+0.67%
$ 280,825 $ 3,089
Apr 1, 2 AM $ 0.000279
-0.11%
$ 279,242 $ 3,095
Apr 1, 1 AM $ 0.000281
+0.22%
$ 280,766 $ 3,102
Apr 1, 12 AM $ 0.00028
-0.09%
$ 280,118 $ 3,309
Mar 31, 11 PM $ 0.000286
+0.10%
$ 286,471 $ 3,378
Mar 31, 10 PM $ 0.000286
-0.27%
$ 285,955 $ 2,888
Mar 31, 9 PM $ 0.000286
-0.22%
$ 286,383 $ 2,891
Mar 31, 8 PM $ 0.000288
+0.76%
$ 287,948 $ 2,878
Mar 31, 7 PM $ 0.000287
+0.07%
$ 286,508 $ 2,883
Mar 31, 6 PM $ 0.000286
-0.16%
$ 286,231 $ 2,887
Mar 31, 5 PM $ 0.000287
+0.38%
$ 287,171 $ 2,795
Mar 31, 4 PM $ 0.000281
-0.22%
$ 280,987 $ 2,752
Mar 31, 3 PM $ 0.000282
-0.33%
$ 282,327 $ 2,769
Mar 31, 2 PM $ 0.000284
+0.60%
$ 284,100 $ 2,774
Mar 31, 1 PM $ 0.000281
-0.46%
$ 281,351 $ 2,777
Mar 31, 12 PM $ 0.000281
-0.30%
$ 281,325 $ 2,746
Mar 31, 11 AM $ 0.000282
-4.39%
$ 281,899 $ 2,869
Mar 31, 10 AM $ 0.000295
-1.23%
$ 295,010 $ 2,106
Mar 31, 9 AM $ 0.0003
-1.08%
$ 299,976 $ 2,138
Mar 31, 8 AM $ 0.000297
+5.33%
$ 296,987 $ 1,980
Mar 29, 1 PM $ 0.000278
+0.00%
$ 277,946 $ 246
Mar 29, 12 PM $ 0.000278
-0.23%
$ 278,304 $ 247
Mar 29, 11 AM $ 0.000279
+0.51%
$ 278,507 $ 1,604
Mar 29, 10 AM $ 0.000277
-0.15%
$ 277,439 $ 1,608
Mar 29, 9 AM $ 0.00028
+0.04%
$ 280,279 $ 1,622
Mar 29, 8 AM $ 0.00028
+0.41%
$ 279,614 $ 1,556
Mar 29, 7 AM $ 0.000278
-0.12%
$ 278,346 $ 1,557
Mar 29, 6 AM $ 0.00028
+0.17%
$ 279,698 $ 1,560
Mar 29, 5 AM $ 0.000279
-0.32%
$ 278,894 $ 1,568