BunkerCoin Historical Data

BUNKER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00148
-1.80%
$ 1.48 million $ 985,103
Jul 17, 2025 $ 0.00151
-9.48%
$ 1.51 million $ 1.2 million
Jul 16, 2025 $ 0.00167
+0.13%
$ 1.67 million $ 745,714
Jul 15, 2025 $ 0.00166
-6.77%
$ 1.66 million $ 523,818
Jul 14, 2025 $ 0.00178
-13.84%
$ 1.78 million $ 757,137
Jul 13, 2025 $ 0.00207
-11.14%
$ 2.07 million $ 1.18 million
Jul 12, 2025 $ 0.00232
-7.96%
$ 2.32 million $ 1.19 million
Jul 11, 2025 $ 0.00253
-0.74%
$ 2.53 million $ 1.33 million
Jul 10, 2025 $ 0.00266
+1.42%
$ 2.7 million $ 1.22 million
Jul 9, 2025 $ 0.00262
-7.42%
$ 2.62 million $ 1.17 million
Jul 8, 2025 $ 0.00284
+9.79%
$ 2.84 million $ 716,171
Jul 7, 2025 $ 0.00258
+4.80%
$ 2.58 million $ 1.53 million
Jul 6, 2025 $ 0.00246
+27.91%
$ 2.46 million $ 1.27 million
Jul 5, 2025 $ 0.00193
-6.81%
$ 1.93 million $ 1.13 million
Jul 4, 2025 $ 0.00207
-11.64%
$ 2.07 million $ 1.32 million
Jul 3, 2025 $ 0.00233
-5.72%
$ 2.33 million $ 174,499
Jul 2, 2025 $ 0.00247
+10.44%
$ 2.47 million $ 751,255
Jul 1, 2025 $ 0.00223
-20.64%
$ 2.2 million $ 1.45 million
Jun 30, 2025 $ 0.00314
-17.55%
$ 3.14 million $ 1.17 million
Jun 29, 2025 $ 0.00383
-6.95%
$ 3.83 million $ 1.35 million
Jun 28, 2025 $ 0.00252
+1.19%
$ 2.52 million $ 958,564
Jun 27, 2025 $ 0.00237
-56.86%
$ -- $ 10.09 million
Jun 26, 2025 $ 0.000804
+0.00%
$ 804,090 $ 221,412
Jun 19, 2025 $ 0.000273
+3.87%
$ -- $ 6,526
Jun 18, 2025 $ 0.00028
+0.48%
$ 280,404 $ 10,051
Jun 17, 2025 $ 0.000275
-1.41%
$ 274,675 $ 53,400
Jun 16, 2025 $ 0.000286
+12.52%
$ 286,120 $ 2,247
Jun 15, 2025 $ 0.000249
-1.06%
$ 248,958 $ 3,693
Jun 14, 2025 $ 0.000251
-9.93%
$ 251,116 $ 11,995
May 31, 2025 $ 0.000229
-0.59%
$ -- $ 91
May 30, 2025 $ 0.000232
-9.18%
$ 231,695 $ 92
May 29, 2025 $ 0.000256
-2.31%
$ 255,644 $ 129
May 28, 2025 $ 0.000261
-3.28%
$ 261,158 $ 132
May 27, 2025 $ 0.00027
-18.93%
$ 269,848 $ 136
May 26, 2025 $ 0.000332
+13.96%
$ 332,341 $ 135
May 25, 2025 $ 0.000465
+14.11%
$ 464,598 $ 133
May 24, 2025 $ 0.000409
+41.21%
$ 408,749 $ 136
May 23, 2025 $ 0.000292
-1.37%
$ 292,387 $ 135
May 22, 2025 $ 0.000319
+8.26%
$ 318,680 $ 139
May 21, 2025 $ 0.00029
+9.97%
$ 289,951 $ 134
May 20, 2025 $ 0.000263
+0.71%
$ 262,517 $ 130
May 19, 2025 $ 0.00026
+0.55%
$ 259,780 $ 129
May 18, 2025 $ 0.000256
+1.76%
$ 255,734 $ 132
May 17, 2025 $ 0.00025
-1.87%
$ 249,899 $ 128
May 16, 2025 $ 0.000254
-0.23%
$ 254,253 $ 130
May 15, 2025 $ 0.000256
+21.19%
$ 255,799 $ 130
May 14, 2025 $ 0.000209
-22.87%
$ 209,467 $ 136
May 13, 2025 $ 0.000271
+1.64%
$ 270,869 $ 142
May 12, 2025 $ 0.000263
-19.32%
$ 262,694 $ 2,665
May 11, 2025 $ 0.000332
-2.84%
$ 332,285 $ 133