BunkerCoin Historical Data

BUNKER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000251
-9.93%
$ 251,116 $ 11,995
May 31, 2025 $ 0.000229
-0.59%
$ -- $ 91
May 30, 2025 $ 0.000232
-9.18%
$ 231,695 $ 92
May 29, 2025 $ 0.000256
-2.31%
$ 255,644 $ 129
May 28, 2025 $ 0.000261
-3.28%
$ 261,158 $ 132
May 27, 2025 $ 0.00027
-18.93%
$ 269,848 $ 136
May 26, 2025 $ 0.000332
+13.96%
$ 332,341 $ 135
May 25, 2025 $ 0.000465
+14.11%
$ 464,598 $ 133
May 24, 2025 $ 0.000409
+41.21%
$ 408,749 $ 136
May 23, 2025 $ 0.000292
-1.37%
$ 292,387 $ 135
May 22, 2025 $ 0.000319
+8.26%
$ 318,680 $ 139
May 21, 2025 $ 0.00029
+9.97%
$ 289,951 $ 134
May 20, 2025 $ 0.000263
+0.71%
$ 262,517 $ 130
May 19, 2025 $ 0.00026
+0.55%
$ 259,780 $ 129
May 18, 2025 $ 0.000256
+1.76%
$ 255,734 $ 132
May 17, 2025 $ 0.00025
-1.87%
$ 249,899 $ 128
May 16, 2025 $ 0.000254
-0.23%
$ 254,253 $ 130
May 15, 2025 $ 0.000256
+21.19%
$ 255,799 $ 130
May 14, 2025 $ 0.000209
-22.87%
$ 209,467 $ 136
May 13, 2025 $ 0.000271
+1.64%
$ 270,869 $ 142
May 12, 2025 $ 0.000263
-19.32%
$ 262,694 $ 2,665
May 11, 2025 $ 0.000332
-2.84%
$ 332,285 $ 133
May 10, 2025 $ 0.000333
+0.44%
$ 333,484 $ 133
May 9, 2025 $ 0.000334
-10.68%
$ 334,170 $ 134
May 8, 2025 $ 0.000371
+9.25%
$ 371,095 $ 125
May 7, 2025 $ 0.000336
-6.75%
$ 336,198 $ 113
May 6, 2025 $ 0.000352
-7.68%
$ 352,187 $ 113
May 5, 2025 $ 0.000383
+2.62%
$ 383,007 $ 3,399
May 4, 2025 $ 0.000376
-1.35%
$ 376,429 $ 112
May 3, 2025 $ 0.000384
-0.62%
$ 384,283 $ 114
May 2, 2025 $ 0.000387
-1.28%
$ 387,495 $ 115
May 1, 2025 $ 0.000392
+18.10%
$ 391,958 $ 116
Apr 30, 2025 $ 0.00033
-2.87%
$ 329,620 $ 113
Apr 29, 2025 $ 0.000349
+1.97%
$ 349,014 $ 116
Apr 28, 2025 $ 0.000343
+9.88%
$ 342,602 $ 114
Apr 27, 2025 $ 0.000313
+9.68%
$ 312,635 $ 115
Apr 26, 2025 $ 0.000284
-6.02%
$ 283,933 $ 115
Apr 25, 2025 $ 0.000513
-0.92%
$ 512,818 $ 117
Apr 24, 2025 $ 0.000516
-14.73%
$ 515,518 $ 118
Apr 21, 2025 $ 0.000579
-0.88%
$ -- $ 5,208
Apr 14, 2025 $ 0.000645
+0.00%
$ -- $ 946
Apr 7, 2025 $ 0.000589
+0.00%
$ -- $ 875
Mar 31, 2025 $ 0.000863
+0.00%
$ -- $ 2,211
Mar 24, 2025 $ 0.00086
+0.00%
$ -- $ 3,275
Mar 17, 2025 $ 0.000741
+0.00%
$ -- $ 695
Mar 10, 2025 $ 0.000554
-2.23%
$ -- $ 13,140
Mar 3, 2025 $ 0.000388
-3.07%
$ -- $ 6,995
Feb 24, 2025 $ 0.000313
+2.70%
$ -- $ 4,006
Feb 17, 2025 $ 0.000361
-1.39%
$ -- $ 13,923
Feb 10, 2025 $ 0.000406
+3.38%
$ -- $ 17,311