BunkerCoin Historical Data

BUNKER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00153
+2.73%
$1.53 million $775,722
Jul 19, 2025 $0.00149
+0.47%
$1.49 million $622,435
Jul 18, 2025 $0.00148
-1.80%
$1.48 million $985,103
Jul 17, 2025 $0.00151
-9.48%
$1.51 million $1.2 million
Jul 16, 2025 $0.00167
+0.13%
$1.67 million $745,714
Jul 15, 2025 $0.00166
-6.77%
$1.66 million $523,818
Jul 14, 2025 $0.00178
-13.84%
$1.78 million $757,137
Jul 13, 2025 $0.00207
-11.14%
$2.07 million $1.18 million
Jul 12, 2025 $0.00232
-7.96%
$2.32 million $1.19 million
Jul 11, 2025 $0.00253
-0.74%
$2.53 million $1.33 million
Jul 10, 2025 $0.00266
+1.42%
$2.7 million $1.22 million
Jul 9, 2025 $0.00262
-7.42%
$2.62 million $1.17 million
Jul 8, 2025 $0.00284
+9.79%
$2.84 million $716,171
Jul 7, 2025 $0.00258
+4.80%
$2.58 million $1.53 million
Jul 6, 2025 $0.00246
+27.91%
$2.46 million $1.27 million
Jul 5, 2025 $0.00193
-6.81%
$1.93 million $1.13 million
Jul 4, 2025 $0.00207
-11.64%
$2.07 million $1.32 million
Jul 3, 2025 $0.00233
-5.72%
$2.33 million $174,499
Jul 2, 2025 $0.00247
+10.44%
$2.47 million $751,255
Jul 1, 2025 $0.00223
-20.64%
$2.2 million $1.45 million
Jun 30, 2025 $0.00314
-17.55%
$3.14 million $1.17 million
Jun 29, 2025 $0.00383
-6.95%
$3.83 million $1.35 million
Jun 28, 2025 $0.00252
+1.19%
$2.52 million $958,564
Jun 27, 2025 $0.00237
-56.86%
$-- $10.09 million
Jun 26, 2025 $0.000804
+0.00%
$804,090 $221,412
Jun 19, 2025 $0.000273
+3.87%
$-- $6,526
Jun 18, 2025 $0.00028
+0.48%
$280,404 $10,051
Jun 17, 2025 $0.000275
-1.41%
$274,675 $53,400
Jun 16, 2025 $0.000286
+12.52%
$286,120 $2,247
Jun 15, 2025 $0.000249
-1.06%
$248,958 $3,693
Jun 14, 2025 $0.000251
-9.93%
$251,116 $11,995
May 31, 2025 $0.000229
-0.59%
$-- $91
May 30, 2025 $0.000232
-9.18%
$231,695 $92
May 29, 2025 $0.000256
-2.31%
$255,644 $129
May 28, 2025 $0.000261
-3.28%
$261,158 $132
May 27, 2025 $0.00027
-18.93%
$269,848 $136
May 26, 2025 $0.000332
+13.96%
$332,341 $135
May 25, 2025 $0.000465
+14.11%
$464,598 $133
May 24, 2025 $0.000409
+41.21%
$408,749 $136
May 23, 2025 $0.000292
-1.37%
$292,387 $135
May 22, 2025 $0.000319
+8.26%
$318,680 $139
May 21, 2025 $0.00029
+9.97%
$289,951 $134
May 20, 2025 $0.000263
+0.71%
$262,517 $130
May 19, 2025 $0.00026
+0.55%
$259,780 $129
May 18, 2025 $0.000256
+1.76%
$255,734 $132
May 17, 2025 $0.00025
-1.87%
$249,899 $128
May 16, 2025 $0.000254
-0.23%
$254,253 $130
May 15, 2025 $0.000256
+21.19%
$255,799 $130
May 14, 2025 $0.000209
-22.87%
$209,467 $136
May 13, 2025 $0.000271
+1.64%
$270,869 $142