BunkerCoin Historical Data

BUNKER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00163
-15.15%
$ 1.63 million $ 601,766
Aug 9, 2025 $ 0.00192
+1.10%
$ 1.92 million $ 573,570
Aug 8, 2025 $ 0.0019
+2.47%
$ 1.9 million $ 696,487
Aug 7, 2025 $ 0.00186
+0.90%
$ 1.86 million $ 540,557
Aug 6, 2025 $ 0.00184
+6.88%
$ 1.84 million $ 564,682
Aug 5, 2025 $ 0.00173
-9.30%
$ 1.73 million $ 595,697
Aug 4, 2025 $ 0.0019
+20.83%
$ 1.9 million $ 578,050
Aug 3, 2025 $ 0.00157
+11.61%
$ 1.57 million $ 558,086
Aug 2, 2025 $ 0.00141
+1.24%
$ 1.4 million $ 554,639
Aug 1, 2025 $ 0.00144
+5.10%
$ 1.39 million $ 651,708
Jul 31, 2025 $ 0.00137
-4.51%
$ 1.37 million $ 560,488
Jul 30, 2025 $ 0.00144
-3.93%
$ 1.44 million $ 620,877
Jul 29, 2025 $ 0.0015
-3.78%
$ 1.5 million $ 602,569
Jul 28, 2025 $ 0.00155
-3.52%
$ 1.55 million $ 611,932
Jul 27, 2025 $ 0.00161
+3.99%
$ 1.61 million $ 557,427
Jul 26, 2025 $ 0.00155
-5.71%
$ 1.55 million $ 589,316
Jul 25, 2025 $ 0.00164
+2.48%
$ 1.64 million $ 625,905
Jul 24, 2025 $ 0.0016
+11.23%
$ 1.6 million $ 650,710
Jul 23, 2025 $ 0.00157
-4.90%
$ 1.57 million $ 777,561
Jul 22, 2025 $ 0.00164
-7.61%
$ 1.64 million $ 734,591
Jul 21, 2025 $ 0.00178
+15.84%
$ 1.78 million $ 767,827
Jul 20, 2025 $ 0.00153
+2.73%
$ 1.53 million $ 775,722
Jul 19, 2025 $ 0.00149
+0.47%
$ 1.49 million $ 622,435
Jul 18, 2025 $ 0.00148
-1.80%
$ 1.48 million $ 985,103
Jul 17, 2025 $ 0.00151
-9.48%
$ 1.51 million $ 1.2 million
Jul 16, 2025 $ 0.00167
+0.13%
$ 1.67 million $ 745,714
Jul 15, 2025 $ 0.00166
-6.77%
$ 1.66 million $ 523,818
Jul 14, 2025 $ 0.00178
-13.84%
$ 1.78 million $ 757,137
Jul 13, 2025 $ 0.00207
-11.14%
$ 2.07 million $ 1.18 million
Jul 12, 2025 $ 0.00232
-7.96%
$ 2.32 million $ 1.19 million
Jul 11, 2025 $ 0.00253
-0.74%
$ 2.53 million $ 1.33 million
Jul 10, 2025 $ 0.00266
+1.42%
$ 2.7 million $ 1.22 million
Jul 9, 2025 $ 0.00262
-7.42%
$ 2.62 million $ 1.17 million
Jul 8, 2025 $ 0.00284
+9.79%
$ 2.84 million $ 716,171
Jul 7, 2025 $ 0.00258
+4.80%
$ 2.58 million $ 1.53 million
Jul 6, 2025 $ 0.00246
+27.91%
$ 2.46 million $ 1.27 million
Jul 5, 2025 $ 0.00193
-6.81%
$ 1.93 million $ 1.13 million
Jul 4, 2025 $ 0.00207
-11.64%
$ 2.07 million $ 1.32 million
Jul 3, 2025 $ 0.00233
-5.72%
$ 2.33 million $ 174,499
Jul 2, 2025 $ 0.00247
+10.44%
$ 2.47 million $ 751,255
Jul 1, 2025 $ 0.00223
-20.64%
$ 2.2 million $ 1.45 million
Jun 30, 2025 $ 0.00314
-17.55%
$ 3.14 million $ 1.17 million
Jun 29, 2025 $ 0.00383
-6.95%
$ 3.83 million $ 1.35 million
Jun 28, 2025 $ 0.00252
+1.19%
$ 2.52 million $ 958,564
Jun 27, 2025 $ 0.00237
-56.86%
$ -- $ 10.09 million
Jun 26, 2025 $ 0.000804
+0.00%
$ 804,090 $ 221,412
Jun 19, 2025 $ 0.000273
+3.87%
$ -- $ 6,526
Jun 18, 2025 $ 0.00028
+0.48%
$ 280,404 $ 10,051
Jun 17, 2025 $ 0.000275
-1.41%
$ 274,675 $ 53,400
Jun 16, 2025 $ 0.000286
+12.52%
$ 286,120 $ 2,247