DAPF Invest Token Historical Data

DAPF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.352
+0.00%
$ 2,175 $ 39
Jul 23, 4 PM $ 0.355
-0.37%
$ 2,190 $ 39
Jul 23, 3 PM $ 0.355
+0.48%
$ 2,192 $ 13
Jul 23, 2 PM $ 0.353
+0.03%
$ 2,183 $ 10
Jul 23, 1 PM $ 0.355
+0.43%
$ 2,192 $ 1
Jul 23, 12 PM $ 0.354
+0.04%
$ 2,183 $ 9
Jul 23, 8 AM $ 0.355
+0.00%
$ 2,190 $ 9
Jul 23, 7 AM $ 0.355
-0.31%
$ 2,191 $ 9
Jul 23, 6 AM $ 0.356
+0.00%
$ -- $ 11
Jul 23, 5 AM $ 0.356
+0.00%
$ 2,197 $ 11
Jul 23, 4 AM $ 0.357
+0.12%
$ 2,203 $ 11
Jul 23, 2 AM $ 0.355
-0.32%
$ 2,193 $ 11
Jul 23, 1 AM $ 0.356
+0.00%
$ 2,200 $ 13
Jul 23, 12 AM $ 0.354
+0.00%
$ 2,188 $ 13
Jul 22, 11 PM $ 0.356
+0.00%
$ 2,199 $ 16
Jul 22, 10 PM $ 0.356
+0.00%
$ 2,199 $ 16
Jul 22, 9 PM $ 0.356
-0.03%
$ 2,200 $ 16
Jul 22, 8 PM $ 0.356
+0.00%
$ 2,199 $ 16
Jul 22, 7 PM $ 0.355
-0.08%
$ 2,194 $ 16
Jul 22, 6 PM $ 0.356
-0.34%
$ 2,196 $ 15
Jul 22, 5 PM $ 0.358
+0.00%
$ 2,212 $ 19
Jul 22, 4 PM $ 0.358
-0.38%
$ 2,209 $ 20
Jul 22, 3 PM $ 0.357
+0.00%
$ 2,202 $ 27
Jul 22, 2 PM $ 0.357
+0.00%
$ 2,205 $ 28
Jul 22, 1 PM $ 0.356
+0.43%
$ 2,200 $ 26
Jul 22, 10 AM $ 0.353
+0.72%
$ 2,183 $ 25
Jul 22, 9 AM $ 0.357
+0.51%
$ 2,202 $ 2
Jul 22, 7 AM $ 0.357
-0.02%
$ 2,206 $ 22
Jul 22, 6 AM $ 0.355
+0.00%
$ 2,191 $ 21
Jul 22, 5 AM $ 0.358
+0.00%
$ 2,208 $ 31
Jul 22, 4 AM $ 0.358
+0.05%
$ 2,210 $ 32
Jul 22, 3 AM $ 0.36
-0.06%
$ 2,220 $ 32
Jul 22, 2 AM $ 0.36
+0.84%
$ 2,221 $ 32
Jul 22, 12 AM $ 0.357
+0.00%
$ 2,202 $ 30
Jul 21, 11 PM $ 0.358
+0.37%
$ 2,208 $ 30
Jul 21, 10 PM $ 0.356
+0.01%
$ 2,198 $ 32
Jul 21, 9 PM $ 0.356
+0.00%
$ 2,200 $ 31
Jul 21, 7 PM $ 0.356
+0.16%
$ 2,201 $ 31
Jul 21, 6 PM $ 0.356
+0.33%
$ 2,196 $ 30
Jul 21, 5 PM $ 0.353
-0.02%
$ 2,183 $ 28
Jul 21, 4 PM $ 0.354
-1.16%
$ 2,187 $ 25
Jul 21, 3 PM $ 0.359
+0.49%
$ 2,216 $ 16
Jul 21, 2 PM $ 0.357
+0.14%
$ 2,205 $ 11
Jul 21, 1 PM $ 0.356
+0.00%
$ 2,197 $ 2
Jul 21, 12 PM $ 0.355
+0.63%
$ 2,195 $ 2
Jul 21, 10 AM $ 0.355
+0.00%
$ 2,194 $ 1
Jul 21, 9 AM $ 0.355
+0.00%
$ 2,191 $ 0
Jul 21, 8 AM $ 0.351
-1.10%
$ 2,170 $ 13
Jul 21, 6 AM $ 0.355
+0.01%
$ 2,195 $ 13
Jul 21, 5 AM $ 0.355
+0.36%
$ 2,195 $ 12