Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPF Invest Token Historical Data

DAPF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 10 AM $0.355
+0.00%
$2,193 $18
Nov 11, 9 AM $0.347
+0.00%
$2,145 $1
Nov 11, 8 AM $0.355
+0.00%
$2,191 $0
Nov 10, 8 PM $0.346
+0.00%
$2,139 $15
Nov 10, 4 PM $0.345
-1.76%
$2,129 $13
Nov 10, 3 PM $0.351
-1.27%
$2,168 $7
Nov 10, 1 PM $0.353
+0.00%
$2,177 $2
Nov 9, 11 PM $0.354
+0.00%
$2,188 $2
Nov 9, 7 PM $0.354
+0.00%
$2,188 $10
Nov 9, 4 PM $0.354
+0.00%
$2,185 $9
Nov 9, 3 PM $0.354
-0.07%
$2,187 $9
Nov 9, 2 PM $0.353
-0.60%
$2,178 $8
Nov 9, 1 PM $0.355
+0.20%
$2,191 $6
Nov 9, 12 PM $0.354
+0.30%
$2,184 $6
Nov 9, 11 AM $0.347
+0.00%
$2,145 $1
Nov 9, 7 AM $0.352
+0.15%
$2,172 $5
Nov 9, 3 AM $0.352
+0.00%
$2,173 $5
Nov 9, 1 AM $0.353
+0.00%
$2,181 $5
Nov 9, 12 AM $0.352
+0.00%
$2,176 $4
Nov 8, 10 PM $0.352
+0.00%
$2,171 $3
Nov 8, 9 PM $0.351
-0.56%
$2,165 $3
Nov 8, 8 AM $0.357
+0.00%
$2,202 $0
Nov 7, 8 PM $0.355
+0.19%
$2,192 $2
Nov 7, 6 PM $0.356
+0.00%
$2,201 $0
Nov 7, 2 PM $0.357
+0.00%
$2,205 $20
Nov 7, 10 AM $0.356
+0.00%
$2,200 $5
Nov 7, 12 AM $0.353
+0.00%
$2,181 $3
Nov 6, 3 PM $0.356
+1.55%
$2,199 $30
Nov 6, 2 PM $0.362
+0.00%
$2,235 $12
Nov 6, 12 PM $0.361
+0.96%
$2,230 $15
Nov 6, 9 AM $0.359
+0.00%
$2,217 $6
Nov 6, 7 AM $0.36
-0.57%
$2,225 $9
Nov 6, 12 AM $0.361
+0.00%
$2,232 $25
Nov 5, 11 PM $0.36
-0.12%
$2,222 $25
Nov 5, 6 PM $0.361
-0.19%
$2,232 $34
Nov 5, 3 PM $0.361
-0.86%
$2,227 $40
Nov 5, 2 PM $0.363
+0.16%
$2,241 $49
Nov 5, 12 PM $0.365
+0.00%
$2,255 $45
Nov 5, 5 AM $0.367
+0.00%
$2,264 $64
Nov 5, 4 AM $0.366
+0.32%
$2,261 $63
Nov 5, 3 AM $0.363
-0.33%
$2,240 $45
Nov 4, 10 PM $0.372
+0.00%
$2,297 $41
Nov 4, 7 PM $0.37
+0.01%
$2,288 $49
Nov 4, 6 PM $0.373
+0.11%
$2,304 $48
Nov 4, 5 PM $0.37
+0.10%
$2,282 $43
Nov 4, 3 PM $0.371
+0.99%
$2,293 $36
Nov 4, 2 PM $0.374
+0.80%
$2,310 $11
Nov 4, 1 PM $0.371
+0.00%
$2,288 $6
Nov 4, 10 AM $0.373
+0.10%
$2,301 $9
Nov 4, 7 AM $0.372
+0.00%
$2,296 $10