DAPF Invest Token Historical Data

DAPF Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.375
+0.27%
$ 2,318 $ 28
May 27, 11 PM $ 0.375
+0.04%
$ 2,318 $ 28
May 27, 10 PM $ 0.375
-0.68%
$ 2,317 $ 28
May 27, 9 PM $ 0.377
-0.27%
$ 2,329 $ 28
May 27, 8 PM $ 0.378
-0.12%
$ 2,337 $ 42
May 27, 7 PM $ 0.379
+0.00%
$ 2,338 $ 54
May 27, 6 PM $ 0.376
+0.00%
$ 2,323 $ 56
May 27, 5 PM $ 0.376
-0.98%
$ 2,323 $ 56
May 27, 4 PM $ 0.38
+0.00%
$ 2,346 $ 56
May 27, 3 PM $ 0.38
+0.70%
$ 2,343 $ 56
May 27, 2 PM $ 0.377
-0.20%
$ 2,328 $ 52
May 27, 1 PM $ 0.378
-0.10%
$ 2,335 $ 54
May 27, 12 PM $ 0.384
+0.23%
$ 2,369 $ 54
May 27, 11 AM $ 0.378
+0.00%
$ 2,332 $ 56
May 27, 10 AM $ 0.378
+0.02%
$ 2,332 $ 56
May 27, 9 AM $ 0.378
-0.63%
$ 2,332 $ 56
May 27, 8 AM $ 0.38
+0.90%
$ 2,346 $ 55
May 27, 7 AM $ 0.377
-0.50%
$ 2,329 $ 49
May 27, 6 AM $ 0.379
+0.00%
$ 2,340 $ 52
May 27, 5 AM $ 0.379
+0.18%
$ 2,340 $ 51
May 27, 4 AM $ 0.379
+0.00%
$ 2,342 $ 51
May 27, 2 AM $ 0.38
-0.25%
$ 2,348 $ 52
May 27, 1 AM $ 0.381
+0.04%
$ 2,354 $ 60
May 26, 11 PM $ 0.381
-0.30%
$ 2,352 $ 60
May 26, 10 PM $ 0.383
+0.00%
$ 2,363 $ 62
May 26, 9 PM $ 0.383
-0.12%
$ 2,363 $ 62
May 26, 8 PM $ 0.383
-0.60%
$ 2,366 $ 57
May 26, 7 PM $ 0.385
+0.67%
$ 2,380 $ 43
May 26, 6 PM $ 0.383
+0.65%
$ 2,364 $ 42
May 26, 5 PM $ 0.381
+0.09%
$ 2,350 $ 52
May 26, 4 PM $ 0.381
+0.01%
$ 2,351 $ 57
May 26, 2 PM $ 0.384
+0.00%
$ 2,371 $ 72
May 26, 1 PM $ 0.384
+0.83%
$ 2,371 $ 72
May 26, 11 AM $ 0.381
+0.12%
$ 2,356 $ 65
May 26, 10 AM $ 0.38
+0.10%
$ 2,344 $ 37
May 26, 8 AM $ 0.379
+0.01%
$ 2,338 $ 38
May 26, 6 AM $ 0.378
+0.00%
$ 2,336 $ 66
May 26, 5 AM $ 0.377
-0.16%
$ 2,328 $ 66
May 26, 3 AM $ 0.378
-0.21%
$ 2,336 $ 69
May 26, 2 AM $ 0.379
+0.04%
$ 2,340 $ 68
May 26, 1 AM $ 0.379
+0.35%
$ 2,338 $ 64
May 26, 12 AM $ 0.377
-1.38%
$ 2,329 $ 62
May 25, 11 PM $ 0.379
+0.00%
$ 2,340 $ 61
May 25, 10 PM $ 0.379
-0.53%
$ 2,342 $ 61
May 25, 9 PM $ 0.381
-0.04%
$ 2,355 $ 59
May 25, 8 PM $ 0.381
-0.07%
$ 2,356 $ 58
May 25, 7 PM $ 0.382
-0.68%
$ 2,357 $ 54
May 25, 6 PM $ 0.384
-0.02%
$ 2,373 $ 50
May 25, 5 PM $ 0.384
-0.53%
$ 2,373 $ 48
May 25, 4 PM $ 0.386
+0.33%
$ 2,386 $ 36