DAPF Invest Token Historical Data

DAPF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.356
-0.19%
$ 2,198 $ 1
Apr 9, 3 AM $ 0.358
+0.00%
$ 2,214 $ 5
Apr 9, 1 AM $ 0.358
-0.26%
$ 2,210 $ 6
Apr 9, 12 AM $ 0.359
+0.00%
$ 2,215 $ 6
Apr 8, 11 PM $ 0.358
-0.30%
$ 2,214 $ 7
Apr 8, 10 PM $ 0.36
-0.13%
$ 2,221 $ 11
Apr 8, 9 PM $ 0.36
+0.14%
$ 2,223 $ 13
Apr 8, 8 PM $ 0.36
-0.05%
$ 2,220 $ 13
Apr 8, 7 PM $ 0.36
-0.35%
$ 2,222 $ 13
Apr 8, 4 PM $ 0.361
+0.00%
$ 2,226 $ 12
Apr 8, 3 PM $ 0.36
+0.00%
$ 2,224 $ 12
Apr 8, 2 PM $ 0.36
+0.00%
$ 2,224 $ 12
Apr 8, 1 PM $ 0.361
+0.00%
$ 2,230 $ 11
Apr 8, 11 AM $ 0.364
+0.00%
$ 2,250 $ 11
Apr 8, 9 AM $ 0.363
-0.90%
$ 2,241 $ 7
Apr 8, 8 AM $ 0.363
+0.00%
$ 2,239 $ 7
Apr 8, 7 AM $ 0.364
-0.08%
$ 2,245 $ 7
Apr 8, 6 AM $ 0.365
+0.70%
$ 2,253 $ 7
Apr 8, 5 AM $ 0.363
-0.08%
$ 2,239 $ 7
Apr 8, 3 AM $ 0.361
+0.00%
$ 2,231 $ 12
Apr 8, 12 AM $ 0.362
+0.05%
$ 2,233 $ 12
Apr 7, 11 PM $ 0.362
+0.10%
$ 2,235 $ 12
Apr 7, 10 PM $ 0.361
+0.38%
$ 2,232 $ 11
Apr 7, 9 PM $ 0.36
+0.85%
$ 2,223 $ 9
Apr 7, 8 PM $ 0.357
+0.04%
$ 2,205 $ 6
Apr 7, 5 PM $ 0.358
+0.00%
$ 2,209 $ 8
Apr 7, 4 PM $ 0.359
+0.00%
$ 2,215 $ 7
Apr 7, 2 PM $ 0.354
+0.00%
$ 2,186 $ 7
Apr 7, 11 AM $ 0.356
-0.07%
$ 2,199 $ 8
Apr 7, 7 AM $ 0.355
+0.96%
$ 2,195 $ 8
Apr 7, 6 AM $ 0.356
-0.20%
$ 2,201 $ 8
Apr 7, 5 AM $ 0.358
+0.30%
$ 2,210 $ 8
Apr 7, 4 AM $ 0.356
-0.22%
$ 2,201 $ 8
Apr 7, 3 AM $ 0.358
+0.00%
$ 2,211 $ 9
Apr 7, 2 AM $ 0.358
+0.00%
$ 2,207 $ 10
Apr 7, 1 AM $ 0.357
+0.10%
$ 2,207 $ 10
Apr 7, 12 AM $ 0.357
-0.09%
$ 2,204 $ 10
Apr 6, 11 PM $ 0.357
-0.49%
$ 2,206 $ 11
Apr 6, 10 PM $ 0.359
-0.24%
$ 2,216 $ 10
Apr 6, 9 PM $ 0.359
+0.06%
$ 2,219 $ 10
Apr 6, 8 PM $ 0.358
-0.34%
$ 2,212 $ 10
Apr 6, 6 PM $ 0.359
-0.17%
$ 2,220 $ 9
Apr 6, 5 PM $ 0.36
-0.15%
$ 2,224 $ 10
Apr 6, 4 PM $ 0.361
+0.01%
$ 2,227 $ 9
Apr 6, 3 PM $ 0.361
-0.60%
$ 2,227 $ 9
Apr 6, 2 PM $ 0.361
-0.67%
$ 2,226 $ 8
Apr 6, 1 PM $ 0.36
-0.23%
$ 2,225 $ 8
Apr 6, 12 PM $ 0.364
+0.54%
$ 2,246 $ 8
Apr 6, 11 AM $ 0.361
-0.16%
$ 2,231 $ 8
Apr 6, 10 AM $ 0.362
+0.11%
$ 2,234 $ 8